 |
|
|
|
|
|
|
| Your Result on : NCDEX | Category : All |
|
| Commodities which have reached lifetime / yearly high & low for all NCDEX & MCX indices. Select any category to get the complete details. |
|
|
|
|
|
|
| Commodity |
Expiry Date |
Prev. Close (Rs) |
LTP (Rs) |
High (Rs) |
Low (Rs) |
Change (%) |
|
Barley
|
20-Sep-2012 |
1520.00 |
1544.50 |
0.00 |
0.00 |
1.61 |
|
Barley
|
17-Aug-2012 |
1494.00 |
1512.00 |
1514.00 |
1510.50 |
1.20 |
|
Barley
|
20-Jul-2012 |
1473.50 |
1479.50 |
1496.50 |
1465.00 |
0.41 |
|
Barley
|
20-Jun-2012 |
1444.00 |
1453.50 |
1472.50 |
1435.50 |
0.66 |
|
Castor Seed
|
20-Jul-2012 |
3244.00 |
3287.00 |
3292.00 |
3239.00 |
1.33 |
|
Castor Seed
|
17-Aug-2012 |
3277.00 |
3301.00 |
3327.00 |
3280.00 |
0.73 |
|
Castor Seed
|
20-Sep-2012 |
3540.00 |
3337.00 |
0.00 |
0.00 |
5.73 |
|
Castor Seed
|
20-Jun-2012 |
3183.00 |
3222.00 |
3227.00 |
3173.00 |
1.23 |
|
Chana
|
20-Jul-2012 |
4420.00 |
4378.00 |
4450.00 |
4338.00 |
0.95 |
|
Chana
|
20-Jun-2012 |
4329.00 |
4284.00 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|