 |
|
|
|
|
|
|
| Your Result on : NCDEX | Category : All | Option : All |
|
| It allows viewing the actively traded commodities based on the volume and value. Click on dropdown to select the Exchange as well as to view the Category. |
|
|
|
|
|
|
|
|
|
| Symbol |
Expiry Date |
Traded Date |
LTP(Rs) |
Prev. Close(Rs) |
Volume(Nos) |
Value(Rs) |
Change(%) |
|
Soyabean
|
20-Jun-2012 |
19-May-2012 |
3413.00 |
3428.50 |
95010 |
324269130.00 |
0.45 |
|
Rape Mustard Seed
|
20-Jun-2012 |
19-May-2012 |
3807.00 |
3833.00 |
63950 |
243457650.00 |
0.68 |
|
Soyabean
|
20-Jul-2012 |
19-May-2012 |
3443.00 |
3456.00 |
41680 |
143504240.00 |
0.38 |
|
Chana
|
20-Jul-2012 |
19-May-2012 |
4378.00 |
4420.00 |
20950 |
91719100.00 |
0.95 |
|
Rape Mustard Seed
|
20-Jul-2012 |
19-May-2012 |
3869.00 |
3894.00 |
14540 |
56255260.00 |
0.64 |
|
Soy oil - refined
|
20-Jun-2012 |
19-May-2012 |
728.20 |
732.35 |
75750 |
55161150.00 |
0.57 |
|
Steel Long
|
20-Jun-2012 |
19-May-2012 |
33480.00 |
33600.00 |
1630 |
54572400.00 |
0.36 |
|
Sugar M 200
|
20-Jun-2012 |
19-May-2012 |
2883.00 |
2910.00 |
12260 |
35345580.00 |
0.93 |
|
Crude Oil
|
19-Jun-2012 |
19-May-2012 |
5055.00 |
5083.00 |
6900 |
34879500.00 |
0.55 |
|
Crude Oil
|
21-May-2012 |
19-May-2012 |
5013.00 |
5038.00 |
5800 |
29075400.00 |
0.50 |
|
|
|
|
|