 |
|
|
| Share Price |
|
|
|
Bharti Airtel Ltd
|
Industry: Telecommunications - Service Provider
|
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE Symbol |
Divident Yield % |
Market Cap (Rs.Cr) |
P/E (TTM) |
EPS (TTM) |
Face Value
(R) |
| 532454 |
INE397D01024 |
130.16 |
BHARTIARTL |
0.3364 |
112900.2696 |
19.70179 |
15.09 |
5 |
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2012 |
344.00 |
289.05 |
310.30 |
17.51 |
13.59 |
15.46 |
117,837.05 |
| Mar 2012 |
354.60 |
321.05 |
336.75 |
17.97 |
15.91 |
16.78 |
127,881.49 |
| Feb 2012 |
400.90 |
334.00 |
349.25 |
20.61 |
16.43 |
17.40 |
132,628.39 |
| Jan 2012 |
375.95 |
320.55 |
364.90 |
18.79 |
15.94 |
18.18 |
138,571.50 |
| Share Prices Of
2011
|
| Dec 2011 |
398.00 |
319.50 |
342.90 |
20.23 |
15.76 |
17.09 |
130,216.96 |
| Nov 2011 |
412.25 |
354.95 |
385.30 |
21.12 |
17.21 |
19.20 |
146,318.45 |
| Oct 2011 |
408.75 |
343.75 |
391.40 |
21.25 |
16.21 |
19.51 |
148,634.93 |
| Sep 2011 |
417.00 |
361.00 |
378.10 |
21.21 |
17.33 |
18.84 |
143,584.23 |
| Aug 2011 |
444.70 |
377.55 |
404.20 |
22.39 |
18.52 |
20.14 |
153,495.76 |
| Jul 2011 |
439.20 |
378.25 |
437.00 |
22.00 |
18.67 |
21.78 |
165,951.62 |
| Jun 2011 |
404.90 |
368.25 |
395.25 |
20.42 |
18.23 |
19.70 |
150,096.98 |
| May 2011 |
400.10 |
345.25 |
374.15 |
22.74 |
16.94 |
18.65 |
142,084.21 |
| Apr 2011 |
390.00 |
345.50 |
378.80 |
19.60 |
16.69 |
18.88 |
143,850.06 |
| Mar 2011 |
364.00 |
309.00 |
357.50 |
18.37 |
15.14 |
17.82 |
135,761.34 |
| Feb 2011 |
344.80 |
304.25 |
331.10 |
14.29 |
11.70 |
13.53 |
125,735.89 |
| Jan 2011 |
364.90 |
312.00 |
318.55 |
15.14 |
12.48 |
13.01 |
120,970.00 |
| Share Prices Of
2010
|
| Dec 2010 |
359.50 |
322.15 |
358.40 |
14.73 |
12.77 |
14.64 |
136,103.12 |
| Nov 2010 |
362.70 |
304.00 |
360.40 |
14.91 |
12.34 |
14.72 |
136,862.62 |
| Oct 2010 |
368.80 |
319.00 |
325.70 |
15.22 |
12.91 |
13.31 |
123,685.23 |
| Sep 2010 |
376.50 |
328.50 |
365.90 |
15.54 |
13.07 |
14.95 |
138,951.26 |
|
|
|
|
|