 |
|
|
| Share Price |
|
|
|
Infosys Ltd
|
Industry: Computers - Software - Large
|
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE Symbol |
Divident Yield % |
Market Cap (Rs.Cr) |
P/E (TTM) |
EPS (TTM) |
Face Value
(R) |
| 500209 |
INE009A01021 |
518.2 |
INFY |
1.97037 |
136979.2096 |
18.1482 |
131.44 |
5 |
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2012 |
2,887.70 |
2,200.00 |
2,462.60 |
21.01 |
14.82 |
17.71 |
141,407.42 |
| Mar 2012 |
2,915.35 |
2,769.95 |
2,864.95 |
21.22 |
19.77 |
20.60 |
164,511.16 |
| Feb 2012 |
2,990.00 |
2,695.85 |
2,875.40 |
26.98 |
23.68 |
25.63 |
165,111.22 |
| Jan 2012 |
2,895.30 |
2,555.00 |
2,743.35 |
26.44 |
22.50 |
24.45 |
157,528.64 |
| Share Prices Of
2011
|
| Dec 2011 |
2,800.00 |
2,635.00 |
2,765.05 |
25.13 |
22.94 |
24.64 |
158,774.70 |
| Nov 2011 |
2,874.75 |
2,505.35 |
2,607.55 |
25.96 |
21.45 |
23.24 |
149,725.52 |
| Oct 2011 |
2,971.30 |
2,420.00 |
2,875.20 |
27.51 |
21.38 |
25.62 |
165,093.98 |
| Sep 2011 |
2,567.90 |
2,183.05 |
2,533.80 |
23.05 |
19.32 |
22.58 |
145,490.80 |
| Aug 2011 |
2,819.95 |
2,169.00 |
2,342.80 |
25.23 |
19.15 |
20.88 |
134,518.89 |
| Jul 2011 |
3,020.00 |
2,709.00 |
2,766.80 |
27.29 |
24.10 |
24.66 |
158,864.12 |
| Jun 2011 |
2,915.95 |
2,660.55 |
2,907.40 |
26.06 |
23.29 |
25.91 |
166,937.09 |
| May 2011 |
2,952.95 |
2,757.00 |
2,791.85 |
26.70 |
24.37 |
24.88 |
160,291.28 |
| Apr 2011 |
3,316.85 |
2,880.00 |
2,905.95 |
29.65 |
25.60 |
25.90 |
166,842.21 |
| Mar 2011 |
3,260.15 |
2,904.10 |
3,236.75 |
29.26 |
25.72 |
28.84 |
185,834.76 |
| Feb 2011 |
3,175.10 |
2,973.90 |
3,003.05 |
31.81 |
29.33 |
29.96 |
172,411.11 |
| Jan 2011 |
3,493.95 |
3,091.55 |
3,116.30 |
36.18 |
30.60 |
31.09 |
178,913.02 |
| Share Prices Of
2010
|
| Dec 2010 |
3,454.00 |
3,035.00 |
3,445.00 |
34.55 |
30.08 |
34.37 |
197,784.34 |
| Nov 2010 |
3,111.00 |
2,944.00 |
3,049.45 |
31.51 |
29.09 |
30.42 |
175,050.63 |
| Oct 2010 |
3,249.00 |
2,946.55 |
2,969.60 |
34.23 |
29.16 |
29.62 |
170,466.92 |
| Sep 2010 |
3,075.00 |
2,707.00 |
3,041.00 |
31.14 |
26.33 |
30.33 |
174,565.56 |
|
|
|
|
|
|