 |
|
|
| Share Price |
|
|
|
Larsen & Toubro Ltd
|
Industry: Engineering - Turnkey Services
|
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE Symbol |
Divident Yield % |
Market Cap (Rs.Cr) |
P/E (TTM) |
EPS (TTM) |
Face Value
(R) |
| 500510 |
INE018A01030 |
411.26 |
LT |
1.24019 |
71185.912 |
16.11389 |
72.09 |
2 |
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2012 |
1,364.80 |
1,192.55 |
1,226.30 |
23.70 |
20.01 |
21.19 |
75,098.61 |
| Mar 2012 |
1,404.00 |
1,211.15 |
1,306.85 |
24.43 |
20.50 |
22.59 |
80,031.49 |
| Feb 2012 |
1,529.80 |
1,278.30 |
1,308.10 |
27.91 |
20.95 |
22.60 |
80,068.80 |
| Jan 2012 |
1,388.00 |
991.00 |
1,310.60 |
24.08 |
16.81 |
22.63 |
80,189.06 |
| Share Prices Of
2011
|
| Dec 2011 |
1,334.90 |
971.00 |
995.10 |
23.12 |
16.26 |
17.18 |
60,885.19 |
| Nov 2011 |
1,406.85 |
1,175.00 |
1,268.80 |
24.54 |
19.47 |
21.91 |
77,631.53 |
| Oct 2011 |
1,453.40 |
1,268.40 |
1,413.25 |
25.69 |
20.78 |
24.40 |
86,469.70 |
| Sep 2011 |
1,719.90 |
1,350.00 |
1,358.20 |
29.91 |
22.95 |
23.42 |
83,006.39 |
| Aug 2011 |
1,768.00 |
1,518.00 |
1,609.80 |
30.55 |
25.41 |
27.76 |
98,382.93 |
| Jul 2011 |
1,867.85 |
1,720.00 |
1,725.95 |
32.76 |
29.53 |
29.74 |
105,377.88 |
| Jun 2011 |
1,836.95 |
1,635.00 |
1,822.65 |
31.87 |
27.95 |
31.38 |
111,181.65 |
| May 2011 |
1,668.90 |
1,475.00 |
1,644.00 |
29.02 |
23.48 |
28.30 |
100,284.00 |
| Apr 2011 |
1,768.35 |
1,592.90 |
1,597.90 |
31.14 |
27.32 |
27.49 |
97,407.98 |
| Mar 2011 |
1,932.95 |
1,503.05 |
1,653.25 |
40.95 |
25.76 |
28.41 |
100,658.13 |
| Feb 2011 |
1,723.70 |
1,463.05 |
1,528.05 |
33.44 |
26.39 |
28.20 |
93,035.32 |
| Jan 2011 |
1,998.10 |
1,555.00 |
1,641.15 |
38.10 |
27.19 |
30.29 |
99,921.42 |
| Share Prices Of
2010
|
| Dec 2010 |
2,064.00 |
1,918.70 |
1,979.05 |
39.03 |
34.89 |
36.46 |
120,286.66 |
| Nov 2010 |
2,212.00 |
1,907.25 |
1,949.85 |
41.52 |
34.51 |
35.92 |
118,511.88 |
| Oct 2010 |
2,117.00 |
1,928.80 |
2,021.85 |
39.77 |
34.05 |
37.25 |
122,888.04 |
| Sep 2010 |
2,074.60 |
1,685.00 |
2,044.70 |
38.79 |
26.04 |
37.49 |
123,694.13 |
|
|
|
|
|
|