 |
|
|
| Share Price |
|
|
|
Reliance Industries Ltd
|
Industry: Refineries
|
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE Symbol |
Divident Yield % |
Market Cap (Rs.Cr) |
P/E (TTM) |
EPS (TTM) |
Face Value
(R) |
| 500325 |
INE002A01018 |
498.22 |
RELIANCE |
1.12358 |
225261.5469 |
12.24484 |
56.24 |
10 |
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2012 |
762.40 |
724.05 |
745.20 |
12.62 |
11.66 |
12.18 |
244,032.13 |
| Mar 2012 |
829.45 |
719.40 |
748.25 |
13.81 |
11.67 |
12.23 |
245,030.92 |
| Feb 2012 |
864.45 |
765.75 |
818.65 |
14.23 |
12.27 |
13.38 |
268,084.95 |
| Jan 2012 |
825.00 |
687.55 |
815.45 |
13.60 |
10.93 |
13.32 |
267,037.04 |
| Share Prices Of
2011
|
| Dec 2011 |
819.00 |
690.00 |
692.90 |
13.54 |
11.23 |
11.32 |
226,898.42 |
| Nov 2011 |
902.00 |
751.15 |
778.80 |
15.11 |
12.23 |
12.73 |
255,027.41 |
| Oct 2011 |
899.90 |
761.65 |
877.75 |
14.74 |
12.35 |
14.34 |
287,423.63 |
| Sep 2011 |
859.00 |
748.50 |
808.30 |
14.13 |
12.06 |
13.21 |
264,669.75 |
| Aug 2011 |
845.00 |
713.55 |
781.50 |
13.97 |
11.56 |
12.77 |
255,894.36 |
| Jul 2011 |
906.00 |
824.00 |
827.70 |
15.55 |
13.40 |
13.52 |
271,011.33 |
| Jun 2011 |
967.90 |
829.00 |
897.60 |
16.35 |
13.45 |
14.66 |
293,857.19 |
| May 2011 |
987.00 |
899.25 |
951.75 |
16.50 |
14.65 |
15.55 |
311,584.87 |
| Apr 2011 |
1,065.55 |
971.65 |
981.95 |
17.91 |
15.84 |
16.04 |
321,449.19 |
| Mar 2011 |
1,054.50 |
964.10 |
1,047.80 |
17.39 |
15.55 |
17.11 |
342,983.71 |
| Feb 2011 |
1,008.65 |
885.00 |
964.95 |
21.07 |
17.75 |
19.68 |
315,863.84 |
| Jan 2011 |
1,090.00 |
903.10 |
919.25 |
22.56 |
18.19 |
18.75 |
300,875.12 |
| Share Prices Of
2010
|
| Dec 2010 |
1,075.00 |
977.20 |
1,058.25 |
22.29 |
19.78 |
21.58 |
346,323.95 |
| Nov 2010 |
1,187.00 |
958.90 |
986.80 |
26.28 |
19.48 |
20.12 |
322,941.15 |
| Oct 2010 |
1,110.00 |
991.00 |
1,095.80 |
22.99 |
19.90 |
22.34 |
358,587.40 |
| Sep 2010 |
1,048.00 |
885.15 |
986.35 |
21.68 |
16.76 |
20.11 |
322,711.03 |
|
|
|
|
|