 |
|
|
| Share Price |
|
|
|
Sterlite Industries (India) Ltd
|
Industry: Mining / Minerals / Metals
|
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE Symbol |
Divident Yield % |
Market Cap (Rs.Cr) |
P/E (TTM) |
EPS (TTM) |
Face Value
(R) |
| 500900 |
INE268A01049 |
73.6 |
STER |
1.08964 |
33931.314 |
16.90955 |
5.97 |
1 |
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2012 |
113.40 |
101.00 |
106.10 |
27.69 |
24.24 |
25.78 |
35,662.33 |
| Mar 2012 |
125.75 |
106.80 |
111.10 |
30.90 |
25.61 |
27.00 |
37,342.93 |
| Feb 2012 |
138.40 |
112.00 |
124.55 |
34.99 |
26.50 |
30.26 |
41,863.75 |
| Jan 2012 |
120.90 |
88.75 |
115.65 |
29.56 |
21.16 |
28.10 |
38,872.28 |
| Share Prices Of
2011
|
| Dec 2011 |
111.00 |
86.10 |
89.60 |
27.33 |
20.01 |
21.77 |
30,116.35 |
| Nov 2011 |
125.70 |
98.20 |
99.30 |
31.18 |
23.60 |
24.13 |
33,376.72 |
| Oct 2011 |
136.20 |
103.70 |
127.45 |
33.92 |
25.00 |
30.97 |
42,838.49 |
| Sep 2011 |
141.40 |
113.00 |
113.85 |
35.09 |
27.25 |
27.66 |
38,267.26 |
| Aug 2011 |
162.70 |
120.80 |
128.65 |
40.75 |
29.06 |
31.26 |
43,241.84 |
| Jul 2011 |
176.45 |
159.25 |
159.90 |
44.98 |
38.54 |
38.85 |
53,745.59 |
| Jun 2011 |
174.10 |
150.05 |
168.05 |
42.47 |
35.78 |
40.83 |
56,484.97 |
| May 2011 |
182.55 |
160.30 |
171.60 |
45.75 |
38.29 |
41.70 |
57,678.19 |
| Apr 2011 |
189.50 |
169.45 |
181.10 |
46.81 |
40.90 |
44.00 |
60,871.33 |
| Mar 2011 |
175.70 |
157.05 |
173.40 |
43.26 |
38.02 |
42.13 |
58,283.21 |
| Feb 2011 |
174.80 |
152.55 |
163.50 |
61.42 |
50.54 |
55.41 |
54,955.62 |
| Jan 2011 |
195.90 |
157.05 |
163.95 |
67.27 |
50.99 |
55.56 |
55,106.87 |
| Share Prices Of
2010
|
| Dec 2010 |
189.40 |
159.60 |
186.60 |
64.51 |
53.37 |
63.24 |
62,719.99 |
| Nov 2010 |
191.75 |
158.00 |
161.70 |
66.98 |
52.32 |
54.80 |
54,350.60 |
| Oct 2010 |
185.00 |
166.00 |
168.70 |
63.78 |
55.36 |
57.17 |
56,703.44 |
| Sep 2010 |
178.95 |
152.10 |
166.80 |
61.04 |
50.08 |
56.53 |
56,064.82 |
|
|
|
|
|