 |
|
|
| Share Price |
|
|
|
Tata Motors Ltd
|
Industry: Automobiles - LCVs / HCVs
|
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE Symbol |
Divident Yield % |
Market Cap (Rs.Cr) |
P/E (TTM) |
EPS (TTM) |
Face Value
(R) |
| 500570 |
INE155A01022 |
63.27 |
TATAMOTORS |
1.53591 |
82962.7965 |
50.30948 |
5.17 |
2 |
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2012 |
320.60 |
273.85 |
316.75 |
53.42 |
44.76 |
52.13 |
100,522.20 |
| Mar 2012 |
297.25 |
262.40 |
275.70 |
50.72 |
42.28 |
45.38 |
87,494.77 |
| Feb 2012 |
292.00 |
240.60 |
270.80 |
49.00 |
38.43 |
44.57 |
85,939.73 |
| Jan 2012 |
244.80 |
178.65 |
243.60 |
40.49 |
28.58 |
40.09 |
77,307.68 |
| Share Prices Of
2011
|
| Dec 2011 |
195.60 |
167.75 |
178.40 |
32.92 |
26.81 |
29.36 |
56,616.13 |
| Nov 2011 |
202.45 |
160.20 |
172.45 |
34.86 |
26.16 |
28.38 |
54,727.87 |
| Oct 2011 |
207.90 |
145.40 |
198.45 |
34.50 |
23.63 |
32.66 |
62,979.10 |
| Sep 2011 |
167.00 |
137.65 |
156.10 |
26.20 |
22.33 |
25.69 |
49,539.12 |
| Aug 2011 |
193.35 |
139.00 |
148.34 |
32.04 |
22.74 |
24.41 |
47,076.44 |
| Jul 2011 |
215.40 |
188.35 |
189.48 |
35.89 |
30.81 |
31.19 |
60,132.43 |
| Jun 2011 |
219.40 |
185.00 |
198.70 |
36.69 |
30.27 |
32.70 |
63,058.44 |
| May 2011 |
248.78 |
215.02 |
218.50 |
41.45 |
35.29 |
35.96 |
69,336.61 |
| Apr 2011 |
260.38 |
237.70 |
245.82 |
43.19 |
38.64 |
40.45 |
78,006.06 |
| Mar 2011 |
252.00 |
219.40 |
249.50 |
41.89 |
34.68 |
41.06 |
79,173.84 |
| Feb 2011 |
251.60 |
208.64 |
216.36 |
54.27 |
42.39 |
44.60 |
68,543.93 |
| Jan 2011 |
266.86 |
222.60 |
229.65 |
56.13 |
44.47 |
47.33 |
72,748.53 |
| Share Prices Of
2010
|
| Dec 2010 |
276.28 |
242.57 |
261.26 |
57.34 |
48.11 |
53.81 |
82,703.16 |
| Nov 2010 |
270.00 |
227.54 |
247.42 |
55.65 |
44.68 |
50.50 |
77,610.71 |
| Oct 2010 |
241.32 |
218.40 |
231.89 |
48.62 |
40.07 |
46.10 |
70,852.83 |
| Sep 2010 |
222.20 |
200.40 |
219.46 |
41.76 |
36.96 |
40.74 |
62,613.04 |
|
|
|
|
|