 |
|
|
| Share Price |
|
|
|
Tata Steel Ltd
|
Industry: Steel - Large
|
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE Symbol |
Divident Yield % |
Market Cap (Rs.Cr) |
P/E (TTM) |
EPS (TTM) |
Face Value
(R) |
| 500470 |
INE081A01012 |
488.86 |
TATASTEEL |
2.96406 |
38833.83185 |
5.67485 |
70.46 |
10 |
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2012 |
482.00 |
444.10 |
463.65 |
7.49 |
6.80 |
7.14 |
45,030.15 |
| Mar 2012 |
476.00 |
378.65 |
470.40 |
7.55 |
5.20 |
7.25 |
45,685.72 |
| Feb 2012 |
500.90 |
432.00 |
471.75 |
7.87 |
6.05 |
7.27 |
45,816.83 |
| Jan 2012 |
462.50 |
332.35 |
451.00 |
7.18 |
4.93 |
6.95 |
43,801.57 |
| Share Prices Of
2011
|
| Dec 2011 |
421.80 |
334.05 |
335.25 |
6.46 |
5.06 |
5.10 |
32,157.52 |
| Nov 2011 |
480.15 |
367.20 |
384.90 |
7.44 |
5.33 |
5.86 |
36,919.99 |
| Oct 2011 |
491.80 |
391.10 |
482.95 |
7.66 |
5.86 |
7.35 |
46,325.05 |
| Sep 2011 |
503.80 |
414.20 |
415.25 |
7.75 |
6.29 |
6.32 |
39,831.20 |
| Aug 2011 |
574.85 |
419.10 |
468.55 |
8.78 |
6.33 |
7.13 |
44,943.78 |
| Jul 2011 |
615.90 |
564.10 |
565.10 |
9.59 |
8.57 |
8.60 |
54,204.96 |
| Jun 2011 |
610.00 |
550.10 |
608.70 |
9.30 |
8.20 |
9.26 |
58,387.11 |
| May 2011 |
618.50 |
554.00 |
589.10 |
9.48 |
8.25 |
8.96 |
56,507.06 |
| Apr 2011 |
641.85 |
606.00 |
614.75 |
9.83 |
9.15 |
9.35 |
58,967.43 |
| Mar 2011 |
636.00 |
577.15 |
620.50 |
9.70 |
8.54 |
9.44 |
59,518.98 |
| Feb 2011 |
661.00 |
575.80 |
605.95 |
14.86 |
12.09 |
13.14 |
58,123.33 |
| Jan 2011 |
713.80 |
612.70 |
637.75 |
14.97 |
12.30 |
13.83 |
61,173.62 |
| Share Prices Of
2010
|
| Dec 2010 |
683.25 |
586.10 |
678.95 |
14.03 |
11.42 |
13.85 |
61,255.55 |
| Nov 2010 |
647.35 |
574.65 |
584.20 |
13.54 |
11.53 |
11.92 |
52,707.11 |
| Oct 2010 |
683.70 |
581.60 |
590.00 |
14.07 |
11.70 |
12.04 |
53,230.39 |
| Sep 2010 |
664.60 |
526.00 |
651.70 |
13.80 |
10.50 |
13.30 |
58,797.03 |
|
|
|
|
|