SENSEX
    
NIFTY
    
GOLD
    
SILVER
    
BSE | NSE
MCX | NCDEX
MCX Currency Futures
Select Options
One Liner Comes Here
Price Best Buy Best Sell
Expiry Date Product LTP Change Change Prev Close Open High Low Price Qty Price Qty Volume Open Interest Value
(R) (R) (%) (R) (R) (R) (R) (R) (R) (R in Cr.)
29-May-12 USDINR 54.53 -0.09 -0.16 54.62 54.60 55.01 54.45 54.54 30 54.54 392 2405066 879304 13,180.74
27-Jun-12 USDINR 54.85 -0.07 -0.13 54.92 54.95 55.32 54.81 54.85 4 54.86 2 203655 227306 1,122.81
27-Jul-12 USDINR 55.17 -0.05 -0.08 55.22 55.38 55.62 55.12 55.16 9 55.18 103 31278 93168 173.47
29-Aug-12 USDINR 55.46 -0.08 -0.14 55.54 55.70 55.92 55.44 55.41 1 55.50 150 9976 68634 55.54
26-Sep-12 USDINR 55.70 -0.08 -0.14 55.78 55.98 56.15 55.70 55.59 29 55.76 49 1262 33723 7.06
29-Oct-12 USDINR 55.91 -0.09 -0.17 56.01 56.34 56.37 55.91 55.80 2 56.00 5 520 10599 2.91
27-Nov-12 USDINR 56.29 0.09 0.16 56.20 56.40 56.40 56.29 55.85 10 56.50 30 17 4753 0.10
26-Feb-13 USDINR 56.63 -0.16 -0.29 56.79 56.63 56.63 56.63 56.32 20 56.98 15 10 8118 0.06
27-Mar-13 USDINR 57.10 0.15 0.26 56.95 57.35 57.35 57.10 56.60 10 57.30 5 6 3603 0.03
26-Apr-13 USDINR 57.20 0.10 0.17 57.10 57.45 57.59 57.14 57.05 25 57.35 10 1559 46673 8.94
Muthoot News   |   Policy   |   RMS Policy   |   Feedback   |   Open an Account   |   Investor Awareness   |   Disclaimer   |   Privacy Policy   |   Useful Links   |   Grievances   |  Terms of Use   |   Sitemap   
For Grievance mail to grievance@muthootsecurities.com
 
SEBI Reg No : NSE : INB / INF / INE - 231294332 BSE : INB / INF - 011294338 / INE011294332
MCX-SX : INE261294332 CDSL: Reg. No : IN-DP-CDSL-468-2008NSDL: Reg. No : IN-DP-NSDL-318-2009
MCX FMC CODE : MCX/TCM/CORP/1714 MCX Member ID : 40235 Portfolio Manager : INP000003310
NCDEX : NCDEX/TCM/CORP/0894 NCDEX Member ID : NCDEX-CO-08-00919
NMCE : NMCE/TCM/CORP/0225 NMCE Member ID : CL0304
© 2012 Muthoot Group. All rights reserved. Designed, developed & provided by C-MOTS Infotech (ISO 9001:2008 certified)