SENSEX
    
NIFTY
    
GOLD
    
SILVER
    
BSE | NSE
MCX | NCDEX
MCX Currency Futures
Select Options
One Liner Comes Here
Price Best Buy Best Sell
Expiry Date Product LTP Change Change Prev Close Open High Low Price Qty Price Qty Volume Open Interest Value
(R) (R) (%) (R) (R) (R) (R) (R) (R) (R in Cr.)
29-May-13 USDINR 54.96 0.08 0.14 54.89 54.92 55.11 54.89 54.96 178 54.97 241 1674226 763405 9,205.94
26-Jun-13 USDINR 55.19 0.08 0.14 55.11 55.15 55.32 55.11 55.18 95 55.19 346 86016 253592 474.86
29-Jul-13 USDINR 55.47 0.09 0.17 55.37 55.45 55.58 55.39 55.46 45 55.47 10 19299 171005 107.06
28-Aug-13 USDINR 55.69 0.08 0.15 55.61 55.69 55.80 55.62 55.70 68 55.71 20 4580 37851 25.51
26-Sep-13 USDINR 55.93 0.09 0.16 55.84 55.91 56.02 55.88 55.93 14 55.95 26 1351 15914 7.56
29-Oct-13 USDINR 56.20 0.09 0.16 56.10 56.19 56.27 56.13 56.19 37 56.22 10 9218 16482 51.83
27-Nov-13 USDINR 56.42 -0.23 -0.40 56.65 56.40 56.50 56.40 56.41 3 56.49 5 243 4685 1.37
27-Dec-13 USDINR 56.70 -0.22 -0.38 56.92 56.73 56.75 56.62 56.00 102 56.84 1 64 3166 0.36
29-Jan-14 USDINR 57.10 -0.12 -0.21 57.22 57.10 57.10 57.10 56.12 500 57.10 10 5 1504 0.03
26-Feb-14 USDINR 57.31 -0.16 -0.28 57.47 57.31 57.31 57.31 57.00 25 57.45 1 5 726 0.03
Muthoot News   |   Policy   |   RMS Policy   |   Feedback   |   Open an Account   |   Investor Awareness   |   Disclaimer   |   Privacy Policy   |   Useful Links   |   Grievances   |  Terms of Use   |   Sitemap   
For Grievance mail to grievance@muthootsecurities.com
 
  
SEBI Reg No : NSE : INB / INF / INE - 231294332 BSE : INB / INF - 011294338 / INE011294332
MCX-SX : INE261294332 CDSL: Reg. No : IN-DP-CDSL-468-2008NSDL: Reg. No : IN-DP-NSDL-318-2009
MCX FMC CODE : MCX/TCM/CORP/1714 MCX Member ID : 40235
NCDEX : NCDEX/TCM/CORP/0894 NCDEX Member ID : NCDEX-CO-08-00919
NMCE : NMCE/TCM/CORP/0225 NMCE Member ID : CL0304
© 2012 Muthoot Group. All rights reserved. Designed, developed & provided by C-MOTS Infotech (ISO 9001:2008 certified)