SENSEX
    
NIFTY
    
GOLD
    
SILVER
    
BSE | NSE
MCX | NCDEX
NSE Currency Futures
Select Options
One Liner Comes Here
Price Best Buy Best Sell
Expiry Date Product LTP Change Change Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(R) (R) (%) (R) (R) (R) (R) (R) (R)
29-May-12 EURINR 69.30 0.05 0.08 69.24 69.30 69.64 69.19 69.31 1 69.34 5 12044 27772
29-May-12 GBPINR 86.09 -0.39 -0.45 86.48 86.34 86.69 85.99 86.16 1 86.18 1 6845 11865
29-May-12 JPYINR 68.67 0.61 0.90 68.06 68.49 69.35 68.49 68.63 1 68.66 1 7057 10637
29-May-12 USDINR 54.54 -0.08 -0.15 54.62 54.69 55.02 54.49 54.54 50 54.54 318 2393684 1653447
27-Jun-12 EURINR 69.63 -0.01 -0.01 69.64 69.90 70.01 69.60 69.67 2 69.75 5 2222 6899
27-Jun-12 GBPINR 86.63 -0.36 -0.41 86.99 86.93 87.15 86.58 86.60 1 86.70 1 2479 9435
27-Jun-12 JPYINR 69.08 0.63 0.92 68.45 69.23 69.73 69.00 69.00 1 69.09 1 932 1745
27-Jun-12 USDINR 54.85 -0.09 -0.17 54.94 55.02 55.32 54.81 54.85 30 54.86 6 248121 502447
27-Jul-12 EURINR 70.05 0.09 0.13 69.96 70.25 70.25 69.93 70.00 1 70.10 10 496 1714
27-Jul-12 GBPINR 87.04 -0.29 -0.33 87.33 87.38 87.50 87.01 87.04 1 87.17 1 199 973
Muthoot News   |   Policy   |   RMS Policy   |   Feedback   |   Open an Account   |   Investor Awareness   |   Disclaimer   |   Privacy Policy   |   Useful Links   |   Grievances   |  Terms of Use   |   Sitemap   
For Grievance mail to grievance@muthootsecurities.com
 
SEBI Reg No : NSE : INB / INF / INE - 231294332 BSE : INB / INF - 011294338 / INE011294332
MCX-SX : INE261294332 CDSL: Reg. No : IN-DP-CDSL-468-2008NSDL: Reg. No : IN-DP-NSDL-318-2009
MCX FMC CODE : MCX/TCM/CORP/1714 MCX Member ID : 40235 Portfolio Manager : INP000003310
NCDEX : NCDEX/TCM/CORP/0894 NCDEX Member ID : NCDEX-CO-08-00919
NMCE : NMCE/TCM/CORP/0225 NMCE Member ID : CL0304
© 2012 Muthoot Group. All rights reserved. Designed, developed & provided by C-MOTS Infotech (ISO 9001:2008 certified)