Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

NSE Currency Futures

19 Apr, 2024 12:29

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
19-Apr-24 83.53 0.00 0.00 83.53 84.41 84.41 83.51 83.53 5 83.54 15 1289 1440
26-Apr-24 83.54 -0.01 0.01 83.54 83.57 83.60 83.40 83.53 413 83.54 1101 598014 3101355
03-May-24 83.11 0.00 0.00 83.11 0.00 0.00 0.00 0.00 0 0.00 0 0 0
29-May-24 83.64 0.00 0.01 83.64 83.70 83.70 83.53 83.62 140 83.64 400 29977 464318
31-May-24 83.00 0.00 0.00 83.00 0.00 0.00 0.00 83.00 72 0.00 0 0 774
26-Jun-24 83.66 -0.07 0.08 83.73 83.74 83.75 83.64 83.68 50 83.73 25 605 158633
29-Jul-24 83.75 -0.09 0.11 83.85 83.85 83.88 83.75 83.76 15 83.88 221 68 79603
28-Aug-24 83.82 -0.02 0.02 83.84 83.84 83.86 83.82 83.70 15 83.90 5 238 25169
26-Sep-24 84.06 -0.03 0.04 84.10 84.20 84.20 84.04 84.05 10 84.08 19 68 53144
29-Oct-24 84.16 0.01 0.01 84.15 84.20 84.25 84.15 84.09 18 84.16 46 211 26082
27-Nov-24 84.28 0.14 0.17 84.14 84.45 84.45 84.25 84.20 10 84.28 5 797 21834
27-Dec-24 84.40 0.08 0.09 84.32 84.59 84.59 84.05 84.40 5 84.53 500 508 20609
29-Jan-25 84.60 0.01 0.01 84.59 84.83 84.93 84.39 84.51 11 84.60 5 163 56676
26-Feb-25 84.85 0.19 0.23 84.66 84.85 84.85 84.85 84.60 10 84.80 15 154 85461
27-Mar-25 84.78 0.04 0.04 84.74 85.00 85.00 84.73 84.79 3 84.95 15 109 6440

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise