Thursday, 18 September 2025 12:00 AM EOD	Asian-Paints2478.30	Hind-Unilever2586.50	ITC411.95	Trent5144.50	Larsen-and-Toubro3687.00	M-and-M3641.05	Reliance-Industr1414.55	Tata-Motors711.00	Tata-Steel172.00	Titan-Company3510.90	SBI854.45	Bharat-Electron409.85	Kotak-Mah-Bank2054.20	Infosys1540.25	Bajaj-Finance998.15	Sun-PharmaInds1648.90	HDFC-Bank976.55	TCS3176.25	ICICI-Bank1421.85	Power-Grid-Corpn289.10	Maruti-Suzuki15818.65	Axis-Bank1132.95	HCL-Technologies1493.70	NTPC336.90	Bharti-Airtel1942.00	Tech-Mahindra1550.35	Adani-Ports1412.35	UltraTech-Cem12625.35	Bajaj-Finserv2069.15	Eternal-Ltd337.90
15 mins delay SENSEX 83,013.96 [320.25]	-15.65 -0.63%	18.65 0.73%	2.65 0.65%	-53.85 -1.04%	1.90 0.05%	7.75 0.21%	0.90 0.06%	-8.15 -1.13%	0.75 0.44%	-11.90 -0.34%	-2.50 -0.29%	-2.45 -0.59%	3.90 0.19%	17.25 1.13%	-8.35 -0.83%	28.65 1.77%	10.15 1.05%	3.45 0.11%	3.00 0.21%	1.95 0.68%	18.35 0.12%	6.95 0.62%	12.45 0.84%	0.50 0.15%	1.00 0.05%	3.70 0.24%	6.65 0.47%	-90.75 -0.71%	12.55 0.61%	9.70 2.96%

Increase in OI in %

Group

As On: 17 Sep,2025 | EOD

Your Result on : All Futures

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price(₹)	Change(%)	OI	OI Chg(%)
FUTSTK	INDIANB	28-Oct-25	699.05	-1.19	1516000	431.93
FUTSTK	AUROPHARMA	28-Oct-25	1141.00	3.45	3175700	310.96
FUTSTK	PIDILITIND	28-Oct-25	3080.80	-0.27	297750	257.66
FUTSTK	MANKIND	28-Oct-25	2670.00	3.02	88425	148.73
FUTSTK	HFCL	25-Nov-25	78.60	1.60	2102700	131.21
FUTSTK	PIIND	28-Oct-25	3742.00	-1.03	77875	120.30
FUTSTK	HFCL	28-Oct-25	78.15	3.36	23574750	116.40
FUTSTK	BLUESTARCO	28-Oct-25	1960.00	1.16	218400	111.32
FUTSTK	POLICYBZR	28-Oct-25	1798.90	-0.78	281400	108.29
FUTSTK	IEX	28-Oct-25	150.22	0.43	11872500	96.89

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise

Sensex

Nifty

USDINR

GBPINR

EURINR

Increase in OI in %

Attention Investor :

A Muthoot M George Enterprise