Wednesday, 18 February 2026 12:00 AM EOD	Asian-Paints2432.55	Hind-Unilever2323.70	ITC332.50	Trent4186.15	Larsen-and-Toubro4324.85	M-and-M3530.50	Reliance-Industries1441.25	Tata-Steel209.00	Titan-Company4248.10	SBI1219.45	Bharat-Electron447.65	Kotak-Mah-Bank426.30	Infosys1373.55	Bajaj-Finance1023.80	Sun-PharmaInds1724.30	HDFC-Bank924.65	TCS2694.60	ICICI-Bank1408.00	Power-Grid-Corpn300.45	Maruti-Suzuki15167.10	Axis-Bank1377.05	HCL-Technologies1466.90	NTPC368.25	Bharti-Airtel2021.45	Tech-Mahindra1503.75	Adani-Ports1550.95	UltraTech-Cem13048.25	Bajaj-Finserv2060.60	Interglobe-Aviat4979.55	Eternal277.30	Kwality-Wall's29.42
15 mins delay SENSEX 83,734.25 [283.29]	-4.80 -0.20%	11.50 0.50%	7.20 2.21%	9.25 0.22%	45.50 1.06%	41.10 1.18%	18.45 1.30%	5.90 2.90%	11.65 0.27%	6.20 0.51%	0.75 0.17%	1.95 0.46%	-17.65 -1.27%	9.95 0.98%	6.90 0.40%	-0.95 -0.10%	-22.85 -0.84%	0.85 0.06%	-0.35 -0.12%	-13.20 -0.09%	20.00 1.47%	-15.75 -1.06%	-0.10 -0.03%	1.70 0.08%	-20.35 -1.34%	-15.65 -1.00%	63.15 0.49%	16.00 0.78%	2.50 0.05%	-4.30 -1.53%	1.38 4.92%

Increase in OI in %

Group

As On: 18 Feb,2026 | EOD

Your Result on : All Futures

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price(₹)	Change(%)	OI	OI Chg(%)
FUTSTK	ICICIPRULI	30-Mar-26	653.20	1.65	1962850	639.37
FUTSTK	ADANIENSOL	30-Mar-26	1040.95	0.41	2895075	373.92
FUTSTK	MFSL	30-Mar-26	1840.00	-1.37	602800	324.51
FUTSTK	MARICO	30-Mar-26	797.75	2.54	1052400	289.78
FUTSTK	CHOLAFIN	30-Mar-26	1731.10	-0.63	1137500	280.75
FUTSTK	PATANJALI	30-Mar-26	537.00	0.35	5657400	221.04
FUTSTK	INDIGO	30-Mar-26	5005.50	-0.18	860250	220.57
FUTSTK	HCLTECH	30-Mar-26	1469.20	-1.38	4034800	217.66
FUTSTK	CUMMINSIND	30-Mar-26	4760.00	3.05	388000	213.92
FUTSTK	DABUR	30-Mar-26	513.30	-1.16	2313750	211.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise

Sensex

Nifty

USDINR

GBPINR

EURINR

Increase in OI in %

Attention Investor :

A Muthoot M George Enterprise