ADR Prices

As on: Feb 26,2020

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
IBN ICICI Bank 14.42 0.02 0.14 7329655
WIT Wipro 3.66 -0.05 -1.35 965809
HDB HDFC Bank 55.72 -0.87 -1.54 1913424
INFY Infosys 11.02 -0.20 -1.78 18200336
MMYT MakeMyTrip India 24.82 -0.54 -2.13 619451
RDY Dr Reddy's Labs 42.67 -0.94 -2.16 141232
TTM Tata Motors 10.06 -0.27 -2.61 2632225
WNS WNS Global Servi 68.96 -0.15 -4.00 210133
SIFY Sify Tech. 1.19 -0.06 -4.80 50208

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887