Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Increase in OI in %
Group

As On: 19 Jun,2026  |  EOD

  • Your Result on : All Options

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK INFY 30-Jun-26 CE 17.40 -76.68 2353600 73450.00
OPTSTK INFY 28-Jul-26 CE 44.80 -50.77 315600 39350.00
OPTSTK INFY 30-Jun-26 PE 4.35 521.43 142800 35600.00
OPTSTK INFY 30-Jun-26 CE 13.70 -78.34 1392800 34720.00
OPTSTK PERSISTENT 28-Jul-26 CE 409.60 -38.87 30750 24500.00
OPTSTK GVT&D 30-Jun-26 PE 129.95 -48.02 25750 20500.00
OPTSTK INFY 28-Jul-26 PE 10.90 202.78 237600 19700.00
OPTSTK LICI 30-Jun-26 PE 10.05 -63.72 256200 18200.00
OPTSTK TCS 28-Jul-26 CE 122.10 -41.95 40050 17700.00
OPTSTK INFY 28-Jul-26 CE 9.15 -60.22 50400 12500.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise