Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Increase in OI in %
Group

As On: 17 Sep,2025  |  EOD

  • Your Result on : All Options

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 28-Oct-25 CE 221.95 -33.44 9975 28400.00
OPTSTK MPHASIS 30-Sep-25 CE 4.00 26.98 47850 17300.00
OPTSTK BEL 28-Oct-25 CE 2.10 68.00 401850 14000.00
OPTSTK ULTRACEMCO 30-Sep-25 CE 9.55 28.19 10700 10600.00
OPTSTK CUMMINSIND 30-Sep-25 PE 114.15 -30.25 42600 10550.00
OPTIDX NIFTY 14-Oct-25 PE 64.80 -37.21 6975 9200.00
OPTIDX BANKNIFTY 28-Oct-25 CE 19.90 -54.93 3150 8900.00
OPTSTK MARUTI 30-Sep-25 PE 454.30 -44.16 8350 8250.00
OPTSTK SBIN 28-Oct-25 PE 18.70 -43.84 238500 7850.00
OPTSTK TRENT 28-Oct-25 PE 361.30 -11.88 7300 7200.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise