Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 28 Apr,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price() Today's Change() Open Interest Volume (Nos)
OPTSTK IDEA 26-May-26 CE 11.00 0.20 0.05 247446450 529,844,175
OPTSTK IDEA 26-May-26 CE 10.00 0.51 0.11 276465300 445,646,625
OPTSTK IDEA 26-May-26 CE 12.00 0.07 0.01 201559500 329,142,375
OPTSTK IDEA 26-May-26 PE 10.00 0.45 -0.16 157245000 231,007,200
OPTSTK IDEA 26-May-26 PE 9.00 0.15 -0.07 131799900 144,951,300
OPTSTK IDEA 26-May-26 CE 9.00 1.19 0.19 126224850 131,514,000
OPTSTK YESBANK 26-May-26 CE 21.00 0.35 -0.03 63910500 60,613,900
OPTSTK YESBANK 26-May-26 CE 22.00 0.18 -0.02 52963300 59,525,400
OPTSTK IDEA 26-May-26 CE 13.00 0.04 0.00 42956475 54,606,900
OPTSTK YESBANK 26-May-26 CE 20.00 0.71 -0.04 70006100 48,795,900

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise