Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 02 Apr,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price() Today's Change() Open Interest Volume (Nos)
OPTSTK IDEA 28-Apr-26 CE 10.00 0.15 -0.03 318421125 466,374,375
OPTSTK IDEA 28-Apr-26 CE 9.00 0.34 -0.11 248518575 424,490,025
OPTSTK IDEA 28-Apr-26 CE 11.00 0.07 0.00 176543250 229,220,325
OPTSTK IDEA 28-Apr-26 PE 8.00 0.26 -0.03 145594575 190,194,975
OPTSTK IDEA 28-Apr-26 CE 8.00 0.88 -0.13 64541925 142,378,200
OPTSTK IDEA 28-Apr-26 PE 7.00 0.08 -0.01 51604950 142,235,250
OPTIDX NIFTY 07-Apr-26 CE 23000.00 130.00 -51.55 6313840 101,954,190
OPTIDX NIFTY 07-Apr-26 PE 22200.00 106.50 -19.70 3126370 100,142,510
OPTIDX NIFTY 07-Apr-26 PE 22000.00 72.00 -15.05 7045740 91,471,575
OPTSTK YESBANK 28-Apr-26 CE 20.00 0.16 0.01 54829300 88,603,900

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise