Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 09 Jan,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 27-Jan-26 CE 12.00 0.34 -0.09 873353025 1,415,062,050
OPTSTK IDEA 27-Jan-26 CE 13.00 0.16 -0.04 572943600 1,314,854,100
OPTSTK IDEA 27-Jan-26 CE 14.00 0.07 -0.01 487388025 884,646,075
OPTSTK IDEA 27-Jan-26 PE 11.00 0.35 0.05 359090400 712,891,650
OPTSTK IDEA 27-Jan-26 PE 10.00 0.09 0.01 358375650 625,835,100
OPTIDX NIFTY 13-Jan-26 PE 25700.00 73.00 45.45 7276945 603,738,525
OPTIDX NIFTY 13-Jan-26 PE 25800.00 124.00 73.70 3959800 533,884,585
OPTSTK IDEA 27-Jan-26 PE 12.00 0.99 0.14 388395150 427,134,600
OPTIDX NIFTY 13-Jan-26 CE 25900.00 41.45 -63.30 12634245 420,487,860
OPTSTK IDEA 27-Jan-26 CE 11.00 0.71 -0.17 358232700 390,324,975
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise