Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 01 Oct,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 28-Oct-25 CE 9.00 0.50 0.10 361877925 383,892,225
OPTIDX NIFTY 07-Oct-25 CE 24800.00 140.70 62.70 4253175 254,581,050
OPTIDX NIFTY 07-Oct-25 PE 24700.00 36.20 -100.85 9907050 228,845,850
OPTSTK IDEA 28-Oct-25 PE 8.00 0.40 -0.10 168752475 222,215,775
OPTIDX NIFTY 07-Oct-25 CE 24700.00 216.00 94.05 3391875 215,809,650
OPTIDX NIFTY 07-Oct-25 PE 24600.00 21.50 -73.30 9717450 203,412,975
OPTSTK IDEA 28-Oct-25 CE 8.00 0.95 0.20 191624475 191,267,100
OPTIDX NIFTY 07-Oct-25 PE 24800.00 61.00 -131.30 8146200 190,831,050
OPTIDX NIFTY 07-Oct-25 CE 24900.00 82.80 37.05 4692675 180,770,025
OPTIDX NIFTY 07-Oct-25 CE 25000.00 43.65 17.60 9866700 177,839,250
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise