Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 18 Sep,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 30-Sep-25 CE 9.00 0.10 0.05 664931925 523,840,275
OPTSTK IDEA 30-Sep-25 CE 8.00 0.35 0.05 569226900 522,911,100
OPTIDX NIFTY 23-Sep-25 PE 25400.00 51.45 -61.05 9016125 286,922,025
OPTIDX NIFTY 23-Sep-25 CE 25400.00 120.00 22.40 7286025 251,018,850
OPTSTK IDEA 30-Sep-25 PE 7.00 0.05 -0.05 442501725 228,434,100
OPTIDX NIFTY 23-Sep-25 CE 25500.00 64.20 7.65 11112300 225,410,250
OPTIDX NIFTY 23-Sep-25 CE 25450.00 89.10 14.10 5544375 176,511,675
OPTIDX NIFTY 23-Sep-25 PE 25300.00 26.50 -44.05 9002925 169,101,900
OPTIDX NIFTY 23-Sep-25 PE 25350.00 37.00 -52.75 4233825 159,327,975
OPTSTK IDEA 30-Sep-25 PE 8.00 0.45 -0.05 232436700 154,814,850
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise