Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 26 Dec,2025  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
OPTIDX NIFTY 30-Dec-25 PE 26100.00 88.80 4961378 969042.71
OPTIDX NIFTY 30-Dec-25 CE 26100.00 47.00 4759734 929658.16
OPTIDX NIFTY 30-Dec-25 PE 26000.00 39.75 4344687 848592.32
OPTIDX NIFTY 30-Dec-25 PE 26050.00 60.00 3890699 759920.63
OPTIDX NIFTY 30-Dec-25 CE 26200.00 21.45 2967019 579509.99
OPTIDX NIFTY 30-Dec-25 CE 26150.00 32.00 2826454 552055.22
OPTIDX NIFTY 30-Dec-25 CE 26050.00 68.45 2558831 499783.83
OPTIDX NIFTY 30-Dec-25 CE 26000.00 97.25 2170089 423855.82
OPTIDX NIFTY 30-Dec-25 PE 26150.00 122.85 2102675 410688.70
OPTIDX NIFTY 30-Dec-25 PE 25950.00 24.50 1924963 375978.48

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise