Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 07 Dec,2022  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Contracts Traded(No) Turnover(₹ in Cr)
OPTIDX BANKNIFTY 08-Dec-22 PE 43000.00 84.00 5830307 628196.63
OPTIDX BANKNIFTY 08-Dec-22 CE 43200.00 129.00 5267568 567563.33
OPTIDX NIFTY 08-Dec-22 PE 18600.00 59.50 5773561 535800.89
OPTIDX BANKNIFTY 08-Dec-22 PE 43200.00 172.80 4503584 485246.54
OPTIDX BANKNIFTY 08-Dec-22 PE 43100.00 123.95 4424258 476699.42
OPTIDX BANKNIFTY 08-Dec-22 CE 43300.00 89.00 4193432 451828.67
OPTIDX BANKNIFTY 08-Dec-22 CE 43100.00 179.00 4181357 450527.63
OPTIDX BANKNIFTY 08-Dec-22 CE 43000.00 241.00 3931698 423627.68
OPTIDX NIFTY 08-Dec-22 CE 18600.00 46.25 4551062 422349.93
OPTIDX NIFTY 08-Dec-22 CE 18700.00 16.40 4276922 396909.05
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise