Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 18 Nov,2025  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
OPTIDX NIFTY 18-Nov-25 PE 25900.00 0.05 35904094 6977076.53
OPTIDX NIFTY 18-Nov-25 CE 26000.00 0.05 33067067 6425770.19
OPTIDX NIFTY 18-Nov-25 PE 25950.00 39.95 30169527 5862704.65
OPTIDX NIFTY 18-Nov-25 CE 25950.00 0.05 27017602 5250205.64
OPTIDX NIFTY 18-Nov-25 CE 26050.00 0.05 16657440 3236963.27
OPTIDX NIFTY 18-Nov-25 CE 25900.00 9.95 16518009 3209868.29
OPTIDX NIFTY 18-Nov-25 PE 26000.00 89.90 15524723 3016847.62
OPTIDX NIFTY 18-Nov-25 PE 25850.00 0.05 14092624 2738554.44
OPTIDX NIFTY 18-Nov-25 CE 26100.00 0.05 11222019 2180723.05
OPTIDX NIFTY 18-Nov-25 PE 25800.00 0.05 9519813 1849941.23

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise