Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Derivative Summary
Group

As On: 14 Aug,2020  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Contracts Traded(No) Turnover(₹ in Cr)
OPTIDX NIFTY 20-Aug-20 CE 11400.00 27.00 569309 47729.73
OPTIDX NIFTY 20-Aug-20 CE 11300.00 52.10 518294 43452.73
OPTIDX NIFTY 20-Aug-20 PE 11300.00 168.90 488198 40929.54
OPTIDX NIFTY 20-Aug-20 PE 11200.00 112.00 463823 38885.99
OPTIDX NIFTY 20-Aug-20 CE 11500.00 13.60 453909 38054.82
OPTIDX NIFTY 20-Aug-20 PE 11000.00 44.05 398965 33448.43
OPTIDX BANKNIFTY 20-Aug-20 CE 22500.00 71.00 572820 31045.98
OPTIDX NIFTY 20-Aug-20 PE 11100.00 70.05 357180 29945.26
OPTIDX BANKNIFTY 20-Aug-20 PE 22000.00 510.00 513774 27845.78
OPTIDX BANKNIFTY 20-Aug-20 PE 21500.00 240.00 509685 27624.16
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise