Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 18 Jul,2025  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Contracts Traded(No) Turnover(₹ in Cr)
OPTIDX NIFTY 24-Jul-25 PE 25000.00 121.85 2961322 554546.04
OPTIDX NIFTY 24-Jul-25 PE 24900.00 81.00 2514052 470788.92
OPTIDX NIFTY 24-Jul-25 CE 25000.00 136.20 2270102 425106.11
OPTIDX NIFTY 24-Jul-25 CE 25100.00 90.35 2238819 419247.96
OPTIDX NIFTY 24-Jul-25 PE 24950.00 99.10 1914657 358544.41
OPTIDX NIFTY 24-Jul-25 CE 25200.00 57.55 1677700 314171.14
OPTIDX NIFTY 24-Jul-25 PE 24800.00 54.20 1647509 308517.48
OPTIDX NIFTY 24-Jul-25 PE 25100.00 175.20 1574495 294844.66
OPTIDX NIFTY 24-Jul-25 PE 25050.00 146.60 1162192 217635.56
OPTIDX NIFTY 24-Jul-25 CE 25300.00 36.80 1117343 209237.00
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise