Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 10 Jul,2026  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
OPTIDX NIFTY 14-Jul-26 CE 24200.00 104.00 7567286 1190673.48
OPTIDX NIFTY 14-Jul-26 PE 24200.00 88.05 6379639 1003803.34
OPTIDX NIFTY 14-Jul-26 PE 24150.00 67.75 4539113 714206.05
OPTIDX NIFTY 14-Jul-26 CE 24300.00 58.30 3822136 601393.42
OPTIDX NIFTY 14-Jul-26 CE 24250.00 78.40 3765898 592544.66
OPTIDX NIFTY 14-Jul-26 PE 24100.00 52.40 3671401 577676.04
OPTIDX NIFTY 14-Jul-26 CE 24150.00 135.15 3462333 544780.27
OPTIDX NIFTY 14-Jul-26 CE 24500.00 13.70 3050915 480045.76
OPTIDX NIFTY 14-Jul-26 PE 24000.00 31.90 2872110 451911.72
OPTIDX NIFTY 14-Jul-26 CE 24100.00 167.70 2444672 384656.55

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise