Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Derivative Summary
Group

As On: 03 Jul,2020  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Contracts Traded(No) Turnover(₹ in Cr)
OPTIDX NIFTY 09-Jul-20 CE 10600.00 100.00 471337 37497.27
OPTIDX NIFTY 09-Jul-20 PE 10500.00 82.00 331317 26357.97
OPTIDX NIFTY 09-Jul-20 CE 10700.00 57.00 326906 26007.05
OPTIDX BANKNIFTY 09-Jul-20 CE 22500.00 171.10 447196 24430.76
OPTIDX NIFTY 09-Jul-20 PE 10600.00 126.00 292392 23261.28
OPTIDX BANKNIFTY 09-Jul-20 PE 21500.00 264.00 405144 22133.42
OPTIDX BANKNIFTY 09-Jul-20 PE 21000.00 125.00 390072 21310.02
OPTIDX NIFTY 09-Jul-20 CE 10800.00 29.20 265114 21091.18
OPTIDX BANKNIFTY 09-Jul-20 CE 23000.00 72.40 373950.4 20429.28
OPTIDX NIFTY 09-Jul-20 PE 10400.00 51.65 229185 18232.84
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise