Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 27 Oct,2025  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
OPTIDX NIFTY 28-Oct-25 CE 25950.00 0.10 27734106 5394879.90
OPTIDX NIFTY 28-Oct-25 PE 25900.00 0.05 26844713 5221873.84
OPTIDX NIFTY 28-Oct-25 PE 25800.00 0.05 25448553 4950290.70
OPTIDX NIFTY 28-Oct-25 CE 25900.00 36.20 25259770 4913568.35
OPTIDX NIFTY 28-Oct-25 PE 25850.00 0.05 24881077 4839904.42
OPTIDX NIFTY 28-Oct-25 CE 26000.00 0.05 23220987 4516981.22
OPTIDX NIFTY 28-Oct-25 CE 25850.00 86.20 13117001 2551538.71
OPTIDX NIFTY 28-Oct-25 PE 25950.00 13.65 12835539 2496788.30
OPTIDX NIFTY 28-Oct-25 CE 26050.00 0.10 12130060 2359557.47
OPTIDX NIFTY 28-Oct-25 PE 25750.00 0.10 11894906 2313814.96

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise