Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 26 Feb,2026  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Contracts Traded(No) Turnover(₹ in Cr)
OPTIDX NIFTY 02-Mar-26 PE 25500.00 109.90 5098369 844940.33
OPTIDX NIFTY 02-Mar-26 CE 25500.00 125.80 4272565 708081.84
OPTIDX NIFTY 02-Mar-26 CE 25600.00 79.30 3550920 588485.36
OPTIDX NIFTY 02-Mar-26 PE 25400.00 72.85 3545688 587618.27
OPTIDX NIFTY 02-Mar-26 PE 25450.00 89.75 2894903 479765.25
OPTIDX NIFTY 02-Mar-26 CE 25550.00 100.45 2851162 472516.16
OPTIDX NIFTY 02-Mar-26 PE 25550.00 134.30 2436892 403860.20
OPTIDX NIFTY 02-Mar-26 CE 25700.00 47.45 2244088 371907.26
OPTIDX NIFTY 02-Mar-26 PE 25600.00 162.80 2171473 359872.95
OPTIDX NIFTY 02-Mar-26 PE 25300.00 48.60 1925334 319080.93
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise