Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 08 Dec,2023  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Contracts Traded(No) Turnover(₹ in Cr)
OPTIDX BANKNIFTY 13-Dec-23 CE 47000.00 595.00 7382470 523365.45
OPTIDX BANKNIFTY 13-Dec-23 PE 47000.00 113.00 6646643 471200.46
OPTIDX NIFTY 14-Dec-23 CE 21000.00 117.50 3712623 389257.38
OPTIDX BANKNIFTY 13-Dec-23 CE 47100.00 520.00 5083627 360393.57
OPTIDX BANKNIFTY 13-Dec-23 CE 47200.00 438.35 4990594 353798.18
OPTIDX NIFTY 14-Dec-23 PE 20900.00 52.25 3185338 333973.13
OPTIDX BANKNIFTY 13-Dec-23 CE 47500.00 269.00 4355087 308745.18
OPTIDX NIFTY 14-Dec-23 PE 21000.00 88.50 2927442 306933.51
OPTIDX BANKNIFTY 13-Dec-23 PE 46900.00 93.50 3926269 278344.99
OPTIDX BANKNIFTY 13-Dec-23 PE 46800.00 80.65 3628327 257222.99
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise