Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 20 May,2025  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Contracts Traded(No) Turnover(₹ in Cr)
OPTIDX NIFTY 22-May-25 CE 25000.00 46.65 5648491 1050007.17
OPTIDX NIFTY 22-May-25 PE 24700.00 71.15 5319483 988847.34
OPTIDX NIFTY 22-May-25 PE 24800.00 113.40 5100105 948066.81
OPTIDX NIFTY 22-May-25 CE 24800.00 111.80 5065643 941660.61
OPTIDX NIFTY 22-May-25 CE 24900.00 73.60 4677407 869490.79
OPTIDX NIFTY 22-May-25 PE 24500.00 22.60 3487234 648247.60
OPTIDX NIFTY 22-May-25 PE 24750.00 89.65 3450812 641477.05
OPTIDX NIFTY 22-May-25 CE 24850.00 90.60 3322781 617677.16
OPTIDX NIFTY 22-May-25 CE 25200.00 17.30 3108482 577840.77
OPTIDX NIFTY 22-May-25 PE 24600.00 41.40 3057618 568385.58
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise