Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Derivative Summary
Group

As On: 08 Dec,2025  |  EOD

  • Your Result on : ALL Contracts

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
OPTIDX NIFTY 09-Dec-25 CE 25900.00 2.30 26812600 5205260.75
OPTIDX NIFTY 09-Dec-25 PE 25800.00 15.50 26061506 5059447.21
OPTIDX NIFTY 09-Dec-25 PE 25850.00 41.55 21105795 4097370.87
OPTIDX NIFTY 09-Dec-25 CE 25950.00 0.80 19430192 3772077.90
OPTIDX NIFTY 09-Dec-25 CE 25850.00 10.60 17608554 3418434.43
OPTIDX NIFTY 09-Dec-25 CE 26000.00 0.60 17336124 3365546.27
OPTIDX NIFTY 09-Dec-25 PE 25750.00 3.75 17180394 3335313.64
OPTIDX NIFTY 09-Dec-25 PE 25900.00 84.10 14798775 2872958.33
OPTIDX NIFTY 09-Dec-25 PE 25700.00 1.25 14581218 2830722.93
OPTIDX NIFTY 09-Dec-25 CE 25800.00 34.35 12262592 2380596.77

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise