Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

ADR Prices

As on: May 23,2026

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
SIFY Sify Technologie 16.14 0.40 2.54 33978
WIT Wipro 2.01 0.03 1.52 7038196
IBN ICICI Bank 25.89 0.21 0.82 12946408
HDB HDFC Bank 24.74 0.12 0.49 7095934
RDY Dr Reddy's Labs 13.60 0.05 0.37 723681
INFY Infosys 12.67 0.03 0.24 19027472
TTM Tata Motors PVeh 25.14 0.00 0.00 0
MMYT MakeMyTrip India 42.75 -0.25 -0.58 469591

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise