ADR Prices

As on: Aug 11,2022

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
TTM Tata Motors 30.84 1.30 4.40 1017643
SIFY Sify Technologie 2.33 0.08 3.56 46448
HDB HDFC Bank 65.27 2.20 3.49 1479882
IBN ICICI Bank 22.04 0.73 3.43 9470704
WNS WNS Global Servi 87.45 1.90 2.22 135155
WIT Wipro 5.47 0.10 1.86 1658941
MMYT MakeMyTrip India 32.26 0.58 1.83 629498
RDY Dr Reddy's Labs 53.46 0.55 1.04 149740
INFY Infosys 20.38 0.20 0.99 5828188

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise