ADR Prices

As on: Oct 21,2021

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
WNS WNS Global Servi 86.23 2.74 3.28 426656
SIFY Sify Technologie 3.57 0.04 1.13 141601
TTM Tata Motors 32.36 0.36 1.12 2526377
INFY Infosys 24.13 -0.09 -0.37 8434682
IBN ICICI Bank 19.97 -0.12 -0.60 3269982
HDB HDFC Bank 77.57 -0.83 -1.06 1166829
RDY Dr Reddy's Labs 63.09 -0.75 -1.17 84855
WIT Wipro 9.75 -0.20 -2.01 1467301
MMYT MakeMyTrip India 29.91 -0.66 -2.16 125389

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise