Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

ADR Prices

As on: Oct 29,2025

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
HDB HDFC Bank 37.00 0.36 0.98 3034929
RDY Dr Reddy's Labs 14.60 0.13 0.90 1319464
WIT Wipro 2.68 0.01 0.37 5667543
TTM Tata Motors PVeh 25.14 0.00 0.00 0
IBN ICICI Bank 30.90 -0.23 -0.74 4245697
INFY Infosys 16.89 -0.15 -0.88 15833250
SIFY Sify Technologie 11.26 -0.85 -7.02 265468
MMYT MakeMyTrip India 80.75 -9.22 -10.25 3782581

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise