ADR Prices

As on: Apr 01,2023

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
IBN ICICI Bank 21.58 0.56 2.66 4659183
MMYT MakeMyTrip India 24.47 0.61 2.56 274994
SIFY Sify Technologie 1.26 0.03 2.44 326756
WIT Wipro 4.49 0.09 2.05 1448740
INFY Infosys 17.44 0.30 1.75 8384571
RDY Dr Reddy's Labs 56.93 0.62 1.10 205386
HDB HDFC Bank 66.67 0.59 0.89 1184359
WNS WNS Global Servi 93.17 0.80 0.87 116736
TTM Tata Motors 25.14 0.00 0.00 0

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise