ADR Prices

As on: May 15,2021

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
SIFY Sify Technologie 3.08 0.19 6.57 375676
MMYT MakeMyTrip India 24.63 1.02 4.32 286145
IBN ICICI Bank 16.54 0.38 2.35 8819683
INFY Infosys 18.16 0.28 1.57 3293156
HDB HDFC Bank 70.08 0.57 0.82 918797
WNS WNS Global Servi 69.44 0.39 0.56 66516
WIT Wipro 7.39 0.04 0.54 858961
RDY Dr Reddy's Labs 72.00 -0.54 -0.74 260565
TTM Tata Motors 21.24 -0.42 -1.94 1820073

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise