Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

ADR Prices

As on: Aug 08,2025

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
MMYT MakeMyTrip India 95.56 2.58 2.77 995118
RDY Dr Reddy's Labs 13.60 0.27 2.03 1199154
WIT Wipro 2.66 0.02 0.76 9248700
TTM Tata Motors 25.14 0.00 0.00 0
WNS WNS Global Servi 74.83 -0.02 -0.03 1344419
HDB HDFC Bank 75.73 -0.15 -0.20 1330331
INFY Infosys 16.02 -0.05 -0.31 19616576
IBN ICICI Bank 32.86 -0.11 -0.33 1782488
SIFY Sify Technologie 7.91 -0.57 -6.72 492136

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise