ADR Prices

As on: Dec 07,2022

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
INFY Infosys 19.74 0.32 1.65 11673418
WIT Wipro 4.96 0.03 0.61 2698568
IBN ICICI Bank 22.62 0.04 0.18 11523879
RDY Dr Reddy's Labs 53.24 0.04 0.08 213628
HDB HDFC Bank 68.22 0.05 0.07 1233639
MMYT MakeMyTrip India 27.78 0.00 0.00 299104
WNS WNS Global Servi 82.34 -0.04 -0.05 114479
SIFY Sify Technologie 1.34 -0.01 -0.74 39749
TTM Tata Motors 24.83 -0.44 -1.74 1662413

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise