Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

ADR Prices

As on: Jul 03,2025

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
SIFY Sify Technologie 4.79 0.18 3.90 36264
WNS WNS Global Servi 65.12 0.49 0.76 1078517
WIT Wipro 3.08 0.02 0.65 5568952
TTM Tata Motors 25.14 0.00 0.00 0
INFY Infosys 18.88 -0.02 -0.11 9428318
IBN ICICI Bank 33.58 -0.04 -0.12 4785487
RDY Dr Reddy's Labs 14.88 -0.06 -0.40 1200451
MMYT MakeMyTrip India 94.12 -0.61 -0.64 1887366
HDB HDFC Bank 76.18 -0.53 -0.69 1936819

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise