ADR Prices

As on: Oct 27,2020

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
RDY Dr Reddy's Labs 66.90 -0.39 -0.58 203073
HDB HDFC Bank 59.45 -0.91 -1.51 1528070
INFY Infosys 14.92 -0.30 -1.97 9727221
WIT Wipro 4.93 -0.11 -2.18 1491797
SIFY Sify Technologie 1.12 -0.03 -2.61 44667
TTM Tata Motors 9.06 -0.26 -2.79 2141892
WNS WNS Global Servi 61.75 -2.10 -3.29 105505
IBN ICICI Bank 11.08 -0.39 -3.40 4634525
MMYT MakeMyTrip India 20.07 -1.62 -7.47 531207

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise