Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 29 May,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 02-Jun-26 PE 23900.00 253.00 127.50 2847975 354,162,900
OPTIDX NIFTY 02-Jun-26 CE 24000.00 47.25 -84.65 15370745 332,009,080
OPTIDX NIFTY 02-Jun-26 PE 23800.00 188.25 100.60 3679000 331,456,190
OPTIDX NIFTY 02-Jun-26 CE 23900.00 71.50 -108.25 9215960 294,353,280
OPTIDX NIFTY 02-Jun-26 PE 23700.00 135.10 77.50 4587050 256,769,175
OPTIDX NIFTY 02-Jun-26 PE 23500.00 61.80 37.50 6757465 223,201,030
OPTIDX NIFTY 02-Jun-26 PE 23850.00 219.75 113.20 899535 208,547,170
OPTIDX NIFTY 02-Jun-26 PE 23750.00 160.65 89.25 1735305 192,990,720
OPTIDX NIFTY 02-Jun-26 CE 23950.00 58.65 -96.00 5760950 187,986,760
OPTIDX NIFTY 02-Jun-26 PE 23600.00 92.45 55.10 4128215 185,444,545

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise