Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Top Value Traded
Group
Result

As On: 14 Aug,2020  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 20-Aug-20 CE 11400.00 27.00 -34.35 2349675 42,698,175
OPTIDX NIFTY 20-Aug-20 CE 11300.00 52.10 -55.90 2719800 38,872,050
OPTIDX NIFTY 20-Aug-20 PE 11300.00 168.90 71.45 720300 36,614,850
OPTIDX NIFTY 20-Aug-20 PE 11200.00 112.00 53.05 1240350 34,786,725
OPTIDX NIFTY 20-Aug-20 CE 11500.00 13.60 -17.40 2356050 34,043,175
OPTIDX NIFTY 20-Aug-20 PE 11000.00 44.05 23.65 1998075 29,922,375
OPTIDX BANKNIFTY 20-Aug-20 CE 22500.00 71.00 -134.65 689425 14,320,500
OPTIDX NIFTY 20-Aug-20 PE 11100.00 70.05 35.30 1316850 26,788,500
OPTIDX BANKNIFTY 20-Aug-20 PE 22000.00 510.00 257.00 232625 12,844,350
OPTIDX BANKNIFTY 20-Aug-20 PE 21500.00 240.00 132.45 420200 12,742,125
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise