Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 07 Aug,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 11-Aug-26 PE 24600.00 104.50 18.05 7651085 335,181,795
OPTIDX NIFTY 11-Aug-26 CE 24600.00 109.65 -64.85 11981450 308,296,170
OPTIDX NIFTY 11-Aug-26 PE 24500.00 63.45 8.95 7324525 280,376,460
OPTIDX NIFTY 11-Aug-26 PE 24550.00 82.25 13.15 3446365 264,383,925
OPTIDX NIFTY 11-Aug-26 CE 24700.00 66.35 -52.45 10013835 178,749,220
OPTIDX NIFTY 11-Aug-26 CE 24550.00 137.00 -70.40 3838380 159,597,945
OPTIDX NIFTY 11-Aug-26 CE 24650.00 86.05 -59.20 6055400 158,786,485
OPTIDX NIFTY 11-Aug-26 PE 24400.00 36.40 3.20 5467345 138,073,195
OPTIDX NIFTY 11-Aug-26 CE 24800.00 37.40 -38.95 9094865 133,120,065
OPTIDX NIFTY 11-Aug-26 CE 24500.00 167.85 -74.65 3906305 120,794,245

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise