Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Top Value Traded
Group
Result

As On: 14 May,2021  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 20-May-21 CE 14700.00 121.00 -28.05 2361300 50,819,175
OPTIDX BANKNIFTY 20-May-21 PE 32000.00 355.00 53.65 557100 22,225,450
OPTIDX NIFTY 20-May-21 CE 14800.00 74.50 -26.70 2601750 48,222,975
OPTIDX BANKNIFTY 20-May-21 CE 32500.00 289.00 -194.60 1028650 21,024,125
OPTIDX NIFTY 20-May-21 PE 14600.00 86.00 -23.40 1875225 46,136,625
OPTIDX NIFTY 20-May-21 PE 14700.00 125.00 -25.25 1862550 42,516,975
OPTIDX NIFTY 20-May-21 PE 14500.00 56.90 -21.25 1877400 41,687,625
OPTIDX NIFTY 20-May-21 CE 15000.00 21.75 -16.05 3427950 40,200,900
OPTIDX BANKNIFTY 20-May-21 CE 33000.00 137.10 -128.15 976075 18,134,475
OPTIDX NIFTY 20-May-21 CE 14900.00 41.30 -22.25 2854125 36,007,800

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise