Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 06 Oct,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 07-Oct-25 CE 25000.00 108.95 76.20 6108675 787,334,325
OPTIDX NIFTY 07-Oct-25 CE 25100.00 41.55 29.55 12283500 779,267,625
OPTIDX NIFTY 07-Oct-25 PE 25000.00 18.00 -100.45 17171175 647,806,125
OPTIDX NIFTY 07-Oct-25 CE 25050.00 71.55 51.35 4789800 614,159,100
OPTIDX NIFTY 07-Oct-25 PE 24900.00 8.00 -53.85 14307525 575,902,875
OPTIDX NIFTY 07-Oct-25 CE 25200.00 11.20 6.60 13512000 487,538,775
OPTIDX NIFTY 07-Oct-25 PE 24950.00 11.50 -75.75 10046250 468,708,825
OPTIDX NIFTY 07-Oct-25 CE 25150.00 22.00 14.85 8191950 452,761,200
OPTIDX NIFTY 07-Oct-25 CE 24950.00 153.50 102.10 1807650 403,374,075
OPTIDX NIFTY 07-Oct-25 PE 25050.00 30.00 -126.60 8038425 371,152,050
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise