Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 17 Apr,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 21-Apr-26 CE 24300.00 199.50 66.35 3965130 269,558,900
OPTIDX NIFTY 21-Apr-26 CE 24200.00 266.85 86.95 3267745 213,761,600
OPTIDX NIFTY 21-Apr-26 PE 24200.00 91.30 -101.90 6291220 214,143,475
OPTIDX NIFTY 21-Apr-26 CE 24500.00 97.00 31.70 6480305 197,578,355
OPTIDX NIFTY 21-Apr-26 PE 24300.00 123.45 -121.45 4418375 183,364,675
OPTIDX NIFTY 21-Apr-26 CE 24400.00 143.55 47.80 3718650 177,542,105
OPTIDX NIFTY 21-Apr-26 CE 24250.00 232.15 76.15 1154270 160,400,630
OPTIDX NIFTY 21-Apr-26 PE 24000.00 48.25 -65.25 7631975 147,463,680
OPTIDX NIFTY 21-Apr-26 CE 24350.00 170.10 56.50 2603900 136,447,025
OPTIDX NIFTY 21-Apr-26 PE 24250.00 107.05 -110.65 2704975 129,806,690

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise