Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 07 Nov,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 11-Nov-25 PE 25400.00 38.45 -10.75 10617825 535,388,100
OPTIDX NIFTY 11-Nov-25 CE 25500.00 101.95 -32.60 8306550 523,872,075
OPTIDX NIFTY 11-Nov-25 PE 25300.00 19.80 -8.20 11933625 447,895,275
OPTIDX NIFTY 11-Nov-25 PE 25500.00 72.60 -10.95 7354425 414,423,675
OPTIDX NIFTY 11-Nov-25 CE 25400.00 167.30 -32.90 3695250 373,738,200
OPTIDX NIFTY 11-Nov-25 PE 25350.00 27.75 -9.90 6649575 364,865,100
OPTIDX NIFTY 11-Nov-25 CE 25600.00 56.00 -28.15 9641550 360,720,450
OPTIDX NIFTY 11-Nov-25 PE 25450.00 53.30 -11.50 4991700 317,022,525
OPTIDX NIFTY 11-Nov-25 CE 25550.00 76.95 -30.55 4341975 285,620,400
OPTIDX NIFTY 11-Nov-25 CE 25450.00 131.90 -33.85 1840350 267,518,325
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise