Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 18 Feb,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 24-Feb-26 PE 25700.00 81.75 -53.25 8894925 282,901,515
OPTIDX NIFTY 24-Feb-26 CE 25700.00 207.95 30.10 4524260 268,390,980
OPTIDX NIFTY 24-Feb-26 CE 25800.00 143.55 18.00 6196645 226,563,545
OPTIDX NIFTY 24-Feb-26 CE 25750.00 174.50 24.15 2590380 206,240,840
OPTIDX NIFTY 24-Feb-26 PE 25750.00 97.80 -59.25 3411785 148,236,530
OPTIDX NIFTY 24-Feb-26 PE 25600.00 57.50 -41.40 6782490 143,390,715
OPTIDX NIFTY 24-Feb-26 CE 26000.00 58.85 4.70 10767055 133,739,125
OPTIDX NIFTY 24-Feb-26 PE 25650.00 68.10 -47.55 3630185 131,434,290
OPTIDX NIFTY 24-Feb-26 CE 25900.00 94.20 9.85 4851600 128,051,105
OPTIDX NIFTY 24-Feb-26 PE 25800.00 117.85 -64.55 5409235 121,382,690

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise