Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 30 Apr,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 08-May-25 PE 24300.00 237.75 26.80 2978025 21,102,600
OPTIDX NIFTY 08-May-25 CE 25000.00 18.75 -11.90 4758075 18,002,325
OPTIDX NIFTY 08-May-25 CE 26100.00 1.30 -1.00 7205775 16,720,800
OPTIDX NIFTY 08-May-25 CE 24400.00 184.00 -15.75 2887725 17,198,100
OPTIDX NIFTY 08-May-25 PE 24000.00 145.00 25.05 4542375 16,677,675
OPTIDX NIFTY 08-May-25 CE 24500.00 138.00 -14.40 2652975 15,119,325
OPTIDX NIFTY 08-May-25 CE 24300.00 239.05 -16.25 2247750 15,120,075
OPTIDX NIFTY 08-May-25 CE 24800.00 46.75 -14.15 3051975 14,094,150
OPTIDX NIFTY 08-May-25 CE 26000.00 1.40 -0.95 5738550 12,429,900
OPTIDX NIFTY 08-May-25 PE 24400.00 279.15 24.35 2391375 12,807,450

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise