Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Top Value Traded
Group
Result

As On: 07 Aug,2020  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 13-Aug-20 CE 11200.00 109.05 -1.25 1886625 39,966,750
OPTIDX NIFTY 13-Aug-20 CE 11300.00 60.90 -3.70 2183400 30,622,875
OPTIDX NIFTY 13-Aug-20 PE 11100.00 51.35 -22.00 2044200 29,899,800
OPTIDX BANKNIFTY 13-Aug-20 CE 22000.00 225.00 -3.30 675750 14,927,550
OPTIDX NIFTY 13-Aug-20 CE 11400.00 29.40 -4.30 1629075 27,253,125
OPTIDX NIFTY 13-Aug-20 PE 11200.00 85.00 -28.05 1751475 26,739,375
OPTIDX NIFTY 13-Aug-20 PE 11000.00 29.80 -16.50 2697525 27,262,350
OPTIDX BANKNIFTY 13-Aug-20 PE 21500.00 215.50 -104.65 550050 10,650,775
OPTIDX NIFTY 13-Aug-20 CE 11500.00 11.50 -4.65 2330025 20,116,275
OPTIDX BANKNIFTY 13-Aug-20 PE 21000.00 85.30 -67.05 561950 9,207,425
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise