Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 17 Apr,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 24-Apr-25 CE 24000.00 121.90 85.40 5590050 53,609,925
OPTIDX NIFTY 24-Apr-25 CE 24500.00 22.50 14.35 5522175 36,761,550
OPTIDX BANKNIFTY 24-Apr-25 CE 55000.00 234.65 184.75 1756440 15,577,830
OPTIDX NIFTY 24-Apr-25 PE 23500.00 80.00 -159.30 8391750 35,788,200
OPTIDX BANKNIFTY 24-Apr-25 CE 54000.00 667.85 472.70 1004730 15,225,780
OPTIDX NIFTY 24-Apr-25 CE 25500.00 2.25 0.50 14161800 31,202,925
OPTIDX NIFTY 24-Apr-25 CE 23500.00 425.10 256.55 5073150 33,054,000
OPTIDX NIFTY 24-Apr-25 CE 23800.00 218.50 150.25 3316200 32,217,375
OPTIDX NIFTY 24-Apr-25 PE 23000.00 30.00 -41.80 6977850 32,521,275
OPTIDX NIFTY 24-Apr-25 PE 23400.00 66.85 -123.40 3953475 31,501,875
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise