Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 28 Nov,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 02-Dec-25 PE 26200.00 63.85 -25.45 10949025 520,022,025
OPTIDX NIFTY 02-Dec-25 CE 26300.00 61.30 -17.45 12224025 432,462,525
OPTIDX NIFTY 02-Dec-25 CE 26250.00 85.10 -17.30 6891225 384,278,925
OPTIDX NIFTY 02-Dec-25 CE 26200.00 113.85 -16.00 8148000 366,745,950
OPTIDX NIFTY 02-Dec-25 PE 26250.00 84.20 -27.10 3932775 350,642,325
OPTIDX NIFTY 02-Dec-25 PE 26300.00 110.00 -27.85 3608100 267,922,875
OPTIDX NIFTY 02-Dec-25 CE 26400.00 28.35 -14.60 11280525 227,410,425
OPTIDX NIFTY 02-Dec-25 PE 26100.00 34.80 -20.15 11036850 229,192,650
OPTIDX NIFTY 02-Dec-25 PE 26150.00 47.10 -23.70 5789625 210,441,225
OPTIDX NIFTY 02-Dec-25 CE 26500.00 12.65 -8.65 13588275 204,819,225
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise