Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 18 Jul,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 24-Jul-25 PE 25000.00 121.85 50.65 4660950 222,099,150
OPTIDX NIFTY 24-Jul-25 PE 24900.00 81.00 34.75 4860000 188,553,900
OPTIDX NIFTY 24-Jul-25 CE 25000.00 136.20 -91.30 5335350 170,257,650
OPTIDX NIFTY 24-Jul-25 CE 25100.00 90.35 -72.75 7351650 167,911,425
OPTIDX NIFTY 24-Jul-25 PE 24950.00 99.10 41.25 2337150 143,599,275
OPTIDX NIFTY 24-Jul-25 CE 25200.00 57.55 -52.55 8555325 125,827,500
OPTIDX NIFTY 24-Jul-25 PE 24800.00 54.20 23.00 3241950 123,563,175
OPTIDX NIFTY 24-Jul-25 PE 25100.00 175.20 69.25 2011950 118,087,125
OPTIDX NIFTY 24-Jul-25 PE 25050.00 146.60 59.60 880500 87,164,400
OPTIDX NIFTY 24-Jul-25 CE 25300.00 36.80 -32.90 5230425 83,800,725
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise