Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Top Value Traded
Group
Result

As On: 21 Jan,2022  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX BANKNIFTY 27-Jan-22 CE 37500.00 510.00 -204.05 1141800 47,061,525
OPTIDX BANKNIFTY 27-Jan-22 PE 37500.00 273.85 33.05 1149100 45,850,550
OPTIDX NIFTY 27-Jan-22 PE 17600.00 119.00 44.25 3368600 92,929,750
OPTIDX NIFTY 27-Jan-22 PE 17500.00 82.00 28.80 3676150 92,408,100
OPTIDX BANKNIFTY 27-Jan-22 PE 37000.00 143.00 22.10 1309775 40,803,500
OPTIDX BANKNIFTY 27-Jan-22 CE 38000.00 259.95 -158.80 2159625 36,668,400
OPTIDX NIFTY 27-Jan-22 CE 17600.00 169.00 -111.50 2605950 74,238,150
OPTIDX NIFTY 27-Jan-22 CE 17700.00 113.20 -94.35 3291950 72,805,050
OPTIDX NIFTY 27-Jan-22 CE 18000.00 26.05 -41.45 9069400 69,631,750
OPTIDX NIFTY 27-Jan-22 CE 17800.00 72.45 -77.15 4794050 69,099,600

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise