Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 31 Mar,2023  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX BANKNIFTY 06-Apr-23 CE 40500.00 356.95 233.60 1684375 124,931,375
OPTIDX BANKNIFTY 06-Apr-23 PE 40500.00 240.05 -393.35 2235750 97,637,125
OPTIDX NIFTY 06-Apr-23 CE 17300.00 130.00 90.45 3454000 155,394,800
OPTIDX BANKNIFTY 06-Apr-23 CE 40600.00 297.00 198.00 986675 65,613,575
OPTIDX BANKNIFTY 06-Apr-23 PE 40400.00 209.00 -352.60 1332150 62,441,400
OPTIDX BANKNIFTY 06-Apr-23 CE 40400.00 420.00 266.25 477150 59,638,850
OPTIDX NIFTY 06-Apr-23 PE 17300.00 70.00 -145.80 6508500 137,173,000
OPTIDX NIFTY 06-Apr-23 CE 17400.00 73.30 55.25 4706950 129,414,650
OPTIDX BANKNIFTY 06-Apr-23 CE 41000.00 123.30 83.60 1442375 53,100,825
OPTIDX NIFTY 06-Apr-23 PE 17200.00 43.05 -111.30 6238800 126,398,900
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise