Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 13 Jan,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 20-Jan-26 CE 25800.00 109.15 -77.20 5681065 55,446,625
OPTIDX NIFTY 20-Jan-26 CE 26000.00 44.70 -49.35 7128095 51,182,625
OPTIDX NIFTY 20-Jan-26 PE 25700.00 115.20 11.15 3336970 48,507,030
OPTIDX NIFTY 20-Jan-26 CE 25900.00 71.35 -62.60 4337710 40,046,890
OPTIDX NIFTY 20-Jan-26 PE 25800.00 161.30 20.20 2873520 39,569,660
OPTIDX NIFTY 20-Jan-26 CE 25700.00 159.05 -89.75 3329365 36,882,495
OPTIDX NIFTY 20-Jan-26 PE 25600.00 78.35 2.70 2858440 36,332,010
OPTIDX NIFTY 20-Jan-26 PE 25500.00 53.85 -1.75 3218605 31,272,540
OPTIDX NIFTY 20-Jan-26 PE 25400.00 36.65 -4.65 2797990 22,967,750
OPTIDX NIFTY 20-Jan-26 PE 25750.00 138.10 16.85 1642355 21,964,475
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise