Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 07 Jan,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 13-Jan-26 PE 26100.00 69.45 3.60 7043790 391,609,140
OPTIDX NIFTY 13-Jan-26 CE 26200.00 77.80 -36.80 10798190 297,848,070
OPTIDX NIFTY 13-Jan-26 PE 26150.00 90.75 6.40 4305470 283,990,070
OPTIDX NIFTY 13-Jan-26 CE 26150.00 101.90 -41.40 5221905 245,450,400
OPTIDX NIFTY 13-Jan-26 CE 26100.00 129.80 -44.70 4848415 225,571,320
OPTIDX NIFTY 13-Jan-26 PE 26200.00 116.60 10.65 5505370 221,883,415
OPTIDX NIFTY 13-Jan-26 PE 26000.00 38.40 -0.85 6828770 200,899,920
OPTIDX NIFTY 13-Jan-26 CE 26300.00 42.75 -26.50 8909160 161,700,370
OPTIDX NIFTY 13-Jan-26 PE 26050.00 52.45 1.30 3347175 153,028,980
OPTIDX NIFTY 13-Jan-26 CE 26250.00 58.60 -31.65 4399915 125,774,285
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise