Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 03 Jul,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 10-Jul-25 CE 25500.00 125.25 -36.20 6348000 50,699,175
OPTIDX NIFTY 10-Jul-25 PE 25500.00 191.75 9.45 4523325 47,736,600
OPTIDX NIFTY 10-Jul-25 CE 26000.00 15.25 -10.55 6227625 39,140,925
OPTIDX NIFTY 10-Jul-25 CE 25600.00 86.45 -32.45 4420050 36,731,400
OPTIDX NIFTY 10-Jul-25 CE 25700.00 57.50 -26.75 4364850 32,148,750
OPTIDX NIFTY 10-Jul-25 PE 25400.00 140.95 4.10 3071775 28,539,525
OPTIDX NIFTY 10-Jul-25 CE 25800.00 37.75 -20.45 3393300 27,849,075
OPTIDX NIFTY 10-Jul-25 PE 25000.00 33.30 -5.05 5428425 26,452,500
OPTIDX NIFTY 10-Jul-25 PE 25300.00 101.40 1.65 2320350 20,783,700
OPTIDX NIFTY 10-Jul-25 CE 25550.00 104.40 -34.80 1638750 20,391,075

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise