Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 20 Oct,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 28-Oct-25 CE 26000.00 110.00 6.50 9261375 65,147,775
OPTIDX NIFTY 28-Oct-25 CE 25900.00 159.00 6.95 5335575 55,487,550
OPTIDX NIFTY 28-Oct-25 PE 25800.00 88.00 -5.50 4169625 40,586,475
OPTIDX NIFTY 28-Oct-25 CE 25800.00 221.40 11.20 4704150 37,130,925
OPTIDX NIFTY 28-Oct-25 CE 26200.00 44.30 2.90 6007950 34,561,725
OPTIDX NIFTY 28-Oct-25 PE 25900.00 125.20 -5.75 2931600 34,662,000
OPTIDX NIFTY 28-Oct-25 CE 26500.00 9.80 0.95 8459925 28,995,675
OPTIDX NIFTY 28-Oct-25 CE 26100.00 71.00 4.60 4942125 27,914,925
OPTIDX BANKNIFTY 28-Oct-25 CE 58000.00 415.00 16.20 1502585 11,966,185
OPTIDX NIFTY 28-Oct-25 PE 25500.00 29.60 -1.00 7465575 27,376,200

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise