Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Top Value Traded
Group
Result

As On: 17 Sep,2021  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX BANKNIFTY 23-Sep-21 CE 38000.00 244.10 -49.85 1398625 57,641,550
OPTIDX BANKNIFTY 23-Sep-21 PE 37500.00 164.55 -141.45 977125 46,994,025
OPTIDX NIFTY 23-Sep-21 CE 17700.00 59.50 -13.70 3266000 79,216,550
OPTIDX NIFTY 23-Sep-21 PE 17600.00 97.30 -5.80 3285250 79,567,200
OPTIDX NIFTY 23-Sep-21 CE 17800.00 31.75 -9.65 4062900 77,733,600
OPTIDX BANKNIFTY 23-Sep-21 CE 38500.00 103.00 -51.70 981675 30,152,025
OPTIDX NIFTY 23-Sep-21 PE 17700.00 154.00 -1.90 1200500 64,522,700
OPTIDX NIFTY 23-Sep-21 PE 17500.00 60.00 -4.90 2523100 60,854,300
OPTIDX BANKNIFTY 23-Sep-21 PE 37000.00 69.05 -77.90 1112325 28,558,250
OPTIDX NIFTY 23-Sep-21 CE 18000.00 10.50 -2.80 4699550 56,588,000
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise