Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 28 Jan,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 03-Feb-26 PE 25300.00 171.30 -75.30 3917615 200,138,965
OPTIDX NIFTY 03-Feb-26 CE 25300.00 242.10 0.05 4157530 187,304,260
OPTIDX NIFTY 03-Feb-26 PE 25200.00 133.00 -71.05 3031795 137,749,885
OPTIDX NIFTY 03-Feb-26 PE 25250.00 151.75 -74.95 1537965 115,930,555
OPTIDX NIFTY 03-Feb-26 CE 25500.00 144.40 -7.60 5220150 109,099,055
OPTIDX NIFTY 03-Feb-26 CE 25400.00 189.60 -2.95 3580720 107,196,960
OPTIDX NIFTY 03-Feb-26 CE 25350.00 215.45 -2.65 2096835 94,003,910
OPTIDX NIFTY 03-Feb-26 PE 25000.00 78.20 -58.20 5439525 94,620,175
OPTIDX NIFTY 03-Feb-26 CE 26000.00 28.25 -8.90 7753330 78,329,420
OPTIDX NIFTY 03-Feb-26 CE 25250.00 272.60 3.50 1101880 76,655,540
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise