Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Value Traded
Group
Result

As On: 05 Jul,2022  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 07-Jul-22 CE 16000.00 19.25 -31.90 8842200 221,620,050
OPTIDX NIFTY 07-Jul-22 CE 16200.00 3.80 -8.40 7697000 160,617,300
OPTIDX BANKNIFTY 07-Jul-22 PE 34000.00 401.80 66.15 1092075 70,392,400
OPTIDX NIFTY 07-Jul-22 PE 15800.00 106.00 0.85 4387300 140,276,350
OPTIDX NIFTY 07-Jul-22 PE 15900.00 168.00 14.25 2050500 133,127,750
OPTIDX NIFTY 07-Jul-22 CE 15900.00 41.20 -47.95 6487950 131,833,300
OPTIDX BANKNIFTY 07-Jul-22 CE 34500.00 26.10 -60.20 2202075 60,759,675
OPTIDX NIFTY 07-Jul-22 CE 16100.00 8.15 -18.05 5679200 129,418,150
OPTIDX BANKNIFTY 07-Jul-22 CE 34200.00 60.00 -118.10 1318475 59,626,850
OPTIDX BANKNIFTY 07-Jul-22 CE 34000.00 114.00 -150.85 2113725 57,362,900
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise