Wednesday, 27 September 2023 12:00 AM EOD	Asian-Paints3300.70	Axis-Bank1025.10	Bajaj-Finance7838.65	Bajaj-Finserv1566.15	Bharti-Airtel919.60	HCL-Technologies1261.25	HDFC-Bank1527.20	Hind-Unilever2501.30	ICICI-Bank943.15	IndusInd-Bank1436.80	Infosys1467.55	ITC449.10	JSW-Steel779.70	Kotak-Mah-Bank1765.25	Larsen-and-Toubro2961.70	M-and-M1590.15	Maruti-Suzuki10675.00	Nestle-India22862.70	NTPC239.35	Power-Grid-Corpn199.30	Reliance-Industr2369.10	St-Bk-of-India589.50	Sun-PharmaInds1140.10	Tata-Motors620.40	Tata-Steel128.15	TCS3587.65	Tech-Mahindra1288.65	Titan-Company3213.90	UltraTech-Cem8263.25	Wipro415.60
15 mins delay SENSEX 66,118.69 [173.22]	6.85 0.21%	11.00 1.08%	-32.15 -0.41%	-1.80 -0.11%	7.45 0.82%	0.65 0.05%	-10.45 -0.68%	21.65 0.87%	-5.40 -0.57%	13.30 0.93%	7.50 0.51%	6.70 1.51%	0.30 0.04%	2.60 0.15%	49.40 1.70%	-5.25 -0.33%	125.40 1.19%	-140.00 -0.61%	-0.85 -0.35%	0.90 0.45%	27.55 1.18%	-4.80 -0.81%	15.35 1.36%	0.65 0.10%	-0.70 -0.54%	4.50 0.13%	6.30 0.49%	-48.40 -1.48%	36.90 0.45%	2.85 0.69%

Highest in OI

Group

As On: 27 Sep,2023 | EOD

Your Result on : All Futures

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price(₹)	Change(%)	OI	OI Chg(%)
FUTSTK	IDEA	26-Oct-23	12.15	-0.82	1211920000	10.91
FUTSTK	IDEA	28-Sep-23	11.95	-1.65	279680000	-25.70
FUTSTK	IDFCFIRSTB	26-Oct-23	96.20	2.12	224265000	19.43
FUTSTK	PNB	26-Oct-23	82.00	2.44	223984000	18.43
FUTSTK	TATASTEEL	26-Oct-23	129.05	-0.58	154616000	32.29
FUTSTK	HDFCBANK	26-Oct-23	1540.05	-0.57	123067450	15.19
FUTSTK	GAIL	26-Oct-23	122.25	-0.29	111145050	27.23
FUTSTK	SAIL	26-Oct-23	93.50	-0.74	103280000	22.50
FUTSTK	NMDC	26-Oct-23	143.80	-0.35	101209500	46.57
FUTSTK	FEDERALBNK	26-Oct-23	151.40	1.95	100095000	27.21

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise

Sensex

Nifty

USDINR

GBPINR

EURINR

Highest in OI

Attention Investor :

A Muthoot M George Enterprise