Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

NSE Currency Futures

02 Feb, 2023 04:59

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
03-Feb-23 82.19 0.27 0.33 81.92 81.95 82.28 81.73 82.17 155 82.24 197 455937 91895
10-Feb-23 82.22 0.27 0.33 81.95 81.89 82.30 81.75 82.20 10 82.25 1 79246 26389
17-Feb-23 82.25 0.27 0.33 81.98 81.88 82.32 81.79 82.20 147 82.28 30 11316 14621
24-Feb-23 82.28 0.28 0.34 82.00 81.98 82.37 81.81 82.27 3 82.30 6 3523245 3076589
03-Mar-23 82.33 0.28 0.34 82.05 82.00 82.40 81.88 82.32 11 82.40 1 2828 2772
10-Mar-23 82.33 0.25 0.31 82.08 82.01 82.40 81.90 82.13 200 82.50 2 935 3008
17-Mar-23 82.40 0.27 0.33 82.12 82.03 82.46 82.03 82.15 500 82.45 2 51 411
24-Mar-23 82.40 0.27 0.33 82.13 82.05 82.45 81.95 82.34 147 82.45 200 1671 2668
28-Mar-23 82.42 0.27 0.33 82.16 82.14 82.51 81.96 82.41 13 82.45 100 581716 487483
31-Mar-23 82.48 0.26 0.32 82.21 82.14 82.57 82.04 82.49 30 82.53 25 4886 15585
06-Apr-23 82.47 0.28 0.35 82.18 82.30 82.49 82.30 82.27 200 82.55 1 14 181
13-Apr-23 82.55 0.25 0.30 82.30 82.30 82.55 82.30 82.27 200 82.87 200 156 160
21-Apr-23 82.06 0.00 0.00 82.06 0.00 0.00 0.00 82.33 200 82.94 200 0 0
26-Apr-23 82.64 0.25 0.30 82.39 82.31 82.74 82.20 82.64 5 82.68 4 110065 1322368
29-May-23 82.82 0.25 0.30 82.57 82.50 82.90 82.38 82.80 100 82.83 19 45891 1518164
27-Jun-23 82.96 0.24 0.29 82.72 82.75 83.05 82.54 82.98 5 83.00 5 15510 52392
27-Jul-23 83.13 0.25 0.31 82.88 82.79 83.21 82.70 83.13 1 83.17 100 27049 39649
29-Aug-23 83.28 0.25 0.30 83.03 83.00 83.34 82.84 83.25 125 83.29 7 7414 47641
26-Sep-23 83.42 0.23 0.28 83.19 83.12 83.48 83.00 83.43 1 83.44 12 3126 19379
27-Oct-23 83.57 0.23 0.28 83.34 83.30 83.63 83.18 83.54 100 83.61 100 4150 18899
28-Nov-23 83.73 0.21 0.25 83.52 83.47 83.79 83.34 83.69 102 83.77 100 4585 42823
27-Dec-23 83.87 0.21 0.25 83.66 83.63 83.93 83.48 83.85 1 83.90 5 5059 26781
29-Jan-24 84.00 0.19 0.22 83.82 83.73 84.07 83.63 84.03 275 84.03 3 4231 4145

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise