Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

NSE Currency Futures

14 Aug, 2020 04:59

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
27-Aug-20 75.02 0.10 0.13 74.92 74.99 75.06 74.83 75.02 35 75.02 84 1486279 1318547
28-Sep-20 75.23 0.09 0.12 75.14 75.20 75.28 75.06 75.23 44 75.24 1 169738 473645
27-Oct-20 75.45 0.09 0.13 75.35 75.39 75.49 75.27 75.44 22 75.45 5 7212 113141
25-Nov-20 75.66 0.09 0.12 75.57 75.61 75.70 75.50 75.65 65 75.67 9 895 42875
29-Dec-20 75.89 0.09 0.12 75.81 75.85 75.95 75.74 75.85 148 75.91 1 1311 52907
27-Jan-21 76.12 0.08 0.11 76.04 76.08 76.17 75.97 76.05 204 76.15 37 2517 21260
24-Feb-21 76.33 0.10 0.13 76.23 76.24 76.38 76.18 76.29 205 76.36 50 1624 14710
29-Mar-21 76.57 0.09 0.12 76.48 76.51 76.62 76.42 76.57 44 76.62 206 1336 6040
28-Apr-21 76.92 0.16 0.21 76.76 76.78 76.92 76.78 76.80 105 76.93 1 19 3749
27-May-21 77.15 0.12 0.16 77.03 77.04 77.15 76.96 77.10 27 77.15 45 369 11791
28-Jun-21 77.36 0.11 0.15 77.25 77.20 77.39 77.20 77.35 4 77.40 5 912 6106
28-Jul-21 77.58 0.06 0.08 77.52 77.48 77.59 77.43 77.59 177 77.60 1 861 10663

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise