Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

NSE Currency Futures

19 Jul, 2024 04:59

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Jul-24 83.70 0.04 0.05 83.66 83.65 83.70 83.63 83.68 247 83.69 25 121362 2463135
02-Aug-24 83.81 0.00 0.00 83.81 0.00 0.00 0.00 0.00 0 83.81 10 0 0
28-Aug-24 83.76 0.02 0.02 83.74 83.73 83.76 83.70 83.76 28 83.76 50 4331 78174
26-Sep-24 83.82 -0.05 0.06 83.86 83.80 83.86 83.80 83.82 100 83.84 57 322 57158
29-Oct-24 83.90 0.01 0.01 83.89 83.90 83.90 83.90 83.86 10 83.90 20 264 24306
27-Nov-24 83.90 0.03 0.03 83.87 83.92 83.92 83.90 83.91 2 84.02 144 111 19863
27-Dec-24 84.06 0.03 0.04 84.03 84.03 84.10 84.03 84.03 5 84.10 20 278 22019
29-Jan-25 84.20 -0.05 0.05 84.25 84.20 84.20 84.20 84.20 99 84.28 18 1 55796
26-Feb-25 84.40 0.00 0.00 84.40 0.00 0.00 0.00 84.30 2 84.46 5 0 85019
27-Mar-25 84.65 -0.03 0.03 84.68 84.65 84.65 84.65 84.50 100 84.65 10 25 6088
28-Apr-25 84.57 0.00 0.00 84.57 0.00 0.00 0.00 84.58 100 84.80 10 0 634
28-May-25 84.77 0.00 0.00 84.77 0.00 0.00 0.00 84.78 100 84.93 9 0 1113
26-Jun-25 84.85 -0.05 0.06 84.90 84.70 84.90 84.70 84.85 9 84.94 10 112 1374

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise