Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

NSE Currency Futures

27 Oct, 2020 05:00

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
25-Nov-20 73.87 -0.31 0.42 74.19 74.09 74.21 73.85 73.86 49 73.86 10 2581758 1381283
29-Dec-20 74.11 -0.30 0.41 74.41 74.38 74.44 74.09 74.09 47 74.10 25 172727 299106
27-Jan-21 74.32 -0.29 0.39 74.61 74.69 74.69 74.30 74.30 28 74.32 40 21404 75597
24-Feb-21 74.51 -0.28 0.38 74.79 74.70 74.83 74.49 74.48 63 74.50 37 11864 50994
29-Mar-21 74.74 -0.31 0.42 75.05 75.01 75.07 74.72 74.71 46 74.93 4 5061 29124
28-Apr-21 75.05 -0.33 0.43 75.38 75.30 75.34 75.04 75.04 83 75.19 21 1463 22588
27-May-21 75.31 -0.28 0.37 75.59 75.57 75.65 75.28 75.16 8 75.38 2 295 14230
28-Jun-21 75.52 -0.32 0.42 75.84 75.80 75.80 75.52 75.52 1 75.68 41 454 15640
28-Jul-21 75.86 -0.22 0.29 76.08 76.02 76.06 75.82 75.81 21 75.94 1 563 10543
27-Aug-21 76.11 -0.19 0.26 76.30 76.30 76.32 76.10 76.11 6 76.13 25 8626 17061
28-Sep-21 76.35 -0.24 0.32 76.59 76.50 76.54 76.32 76.34 8 76.43 14 12658 14299
27-Oct-21 76.50 76.50 0.00 0.00 76.50 76.63 76.50 76.46 17 76.59 21 65 57

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise