Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

NSE Currency Futures

26 Jul, 2024 04:59

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Jul-24 83.73 -0.01 0.01 83.75 83.76 83.77 83.68 83.73 99 83.75 472 473748 2291069
28-Aug-24 83.81 0.00 0.00 83.81 83.81 83.82 83.78 83.81 766 83.82 25 211487 364364
26-Sep-24 83.88 -0.01 0.01 83.89 83.89 83.89 83.84 83.88 5 83.88 16 3499 59415
29-Oct-24 83.94 -0.04 0.05 83.98 83.97 83.98 83.92 83.93 18 83.97 6 344 25932
27-Nov-24 84.09 0.02 0.03 84.07 84.19 84.19 84.02 84.02 15 84.09 2 209 20020
27-Dec-24 84.15 0.06 0.07 84.10 84.19 84.19 84.15 84.10 5 84.15 20 245 23510
29-Jan-25 84.17 0.00 0.00 84.17 0.00 0.00 0.00 84.22 250 84.31 2 0 55693
26-Feb-25 84.30 0.00 0.00 84.30 0.00 0.00 0.00 84.38 250 84.69 5 0 85029
27-Mar-25 84.50 -0.03 0.04 84.53 84.53 84.53 84.50 84.51 150 84.69 5 56 6088
28-Apr-25 84.75 0.00 0.00 84.75 0.00 0.00 0.00 84.35 10 84.86 5 0 650
28-May-25 84.85 0.00 0.00 84.85 84.73 84.85 84.73 84.85 250 84.90 50 6 1175
26-Jun-25 85.00 -0.05 0.05 85.05 85.00 85.00 85.00 85.01 250 85.17 1 20 3195

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise