Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

NSE Currency Futures

17 Sep, 2021 04:59

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
28-Sep-21 73.58 -0.02 0.03 73.60 73.60 73.64 73.48 73.57 338 73.57 5 1435736 1546577
27-Oct-21 73.77 -0.03 0.04 73.80 73.84 73.84 73.69 73.77 305 73.77 117 206293 641912
26-Nov-21 74.01 -0.02 0.03 74.03 74.04 74.06 73.92 74.00 14 74.01 84 42231 212506
29-Dec-21 74.23 -0.02 0.02 74.25 74.25 74.28 74.14 74.21 81 74.23 42 16501 154587
27-Jan-22 74.46 -0.02 0.02 74.47 74.46 74.50 74.37 74.44 9 74.46 40 9717 93662
24-Feb-22 74.69 -0.01 0.02 74.70 74.72 74.73 74.60 74.68 497 74.70 96 970 86946
29-Mar-22 74.98 -0.02 0.02 74.99 75.01 75.01 74.88 74.96 17 74.98 12 545 73426
27-Apr-22 75.34 -0.04 0.05 75.38 75.37 75.39 75.26 75.31 200 75.35 27 261 26109
27-May-22 75.65 -0.01 0.02 75.66 75.62 75.67 75.53 75.60 100 75.67 200 1060 40851
28-Jun-22 75.88 -0.05 0.06 75.93 75.87 75.95 75.81 75.88 50 75.91 4 445 51346
27-Jul-22 76.18 0.01 0.01 76.17 76.17 76.18 76.08 76.14 230 76.18 16 266 14872
29-Aug-22 76.44 -0.02 0.03 76.46 76.48 76.48 76.34 76.43 111 76.44 5 2013 32588

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise