Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

NSE Currency Futures

26 Sep, 2022 09:39

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
28-Sep-22 81.54 0.41 0.51 81.12 81.45 81.57 81.45 81.53 1 81.54 826 888179 3135056
30-Sep-22 81.57 0.42 0.51 81.16 81.70 81.70 81.48 81.57 96 81.58 292 38576 122843
07-Oct-22 81.62 0.44 0.54 81.19 81.75 82.39 80.51 81.62 47 81.63 35 11668 10155
14-Oct-22 81.66 0.41 0.50 81.25 81.67 81.75 81.30 81.66 53 81.67 3 3207 4183
21-Oct-22 81.74 0.42 0.52 81.32 81.48 81.75 81.40 81.74 50 81.75 54 319 4227
27-Oct-22 81.78 0.43 0.53 81.35 81.70 81.80 81.69 81.78 265 81.78 139 517137 1819740
28-Oct-22 81.79 0.43 0.53 81.36 81.60 81.84 81.40 81.78 60 81.79 8 9635 84077
04-Nov-22 81.60 0.20 0.25 81.40 81.70 81.70 81.60 81.60 24 82.33 25 4 961
11-Nov-22 81.60 0.30 0.37 81.30 81.60 81.60 81.60 80.73 100 81.87 1 3 415
18-Nov-22 80.78 -0.68 0.83 81.46 80.76 82.79 80.76 80.81 100 82.47 50 65 71
25-Nov-22 81.14 -0.44 0.55 81.59 81.63 81.90 81.14 81.80 50 82.00 50 15 1003
28-Nov-22 81.98 0.44 0.53 81.55 81.85 82.15 81.75 81.99 52 81.99 28 47014 686550
02-Dec-22 81.60 0.00 0.00 81.60 0.00 0.00 0.00 79.55 500 83.80 500 0 12
09-Dec-22 0.00 -81.68 100.00 81.68 0.00 0.00 0.00 79.50 500 83.90 500 0 17800
28-Dec-22 82.17 0.43 0.53 81.74 82.25 82.65 81.88 82.17 65 82.18 43 22717 311071
27-Jan-23 82.37 0.47 0.57 81.91 82.10 82.66 82.04 82.36 44 82.38 118 9659 216052
24-Feb-23 82.54 0.44 0.54 82.10 82.20 82.55 82.20 82.54 935 82.55 105 4671 91723
29-Mar-23 82.69 0.43 0.52 82.26 82.41 82.69 82.41 82.69 32 82.70 16 2911 103834
26-Apr-23 82.89 0.44 0.54 82.45 82.60 82.90 82.60 82.89 15 82.90 8 2546 94703
29-May-23 83.04 0.44 0.54 82.60 82.80 83.05 82.61 83.02 108 83.05 29 1697 34648
28-Jun-23 83.17 0.41 0.49 82.76 83.06 83.20 82.90 83.16 16 83.17 50 1593 20162
27-Jul-23 83.32 0.40 0.49 82.92 83.30 83.46 83.00 83.30 16 83.32 39 1875 25953
29-Aug-23 83.46 0.40 0.48 83.07 83.40 83.50 83.31 83.45 99 83.46 2 3216 51480

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise