Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

NSE Currency Futures

06 Nov, 2024 04:59

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
27-Nov-24 84.38 0.21 0.25 84.17 84.19 84.61 84.19 84.37 1 84.38 12 644262 3749644
27-Dec-24 84.48 0.18 0.21 84.30 84.32 84.49 84.32 84.47 65 84.48 4 9393 71870
29-Jan-25 84.53 0.14 0.17 84.39 84.39 84.59 84.39 84.55 10 84.58 100 1175 55429
26-Feb-25 84.74 0.16 0.19 84.58 84.58 84.74 84.58 84.51 6 84.75 85 2232 85137
27-Mar-25 84.84 0.14 0.17 84.70 84.84 84.84 84.84 84.70 50 84.90 25 120 13799
28-Apr-25 85.01 0.16 0.19 84.85 85.00 85.01 85.00 85.01 24 85.49 10 78 3466
28-May-25 85.20 0.10 0.12 85.10 85.10 85.20 85.10 85.15 25 85.30 10 1256 3655
26-Jun-25 85.32 0.00 0.00 85.32 0.00 0.00 0.00 85.30 25 86.00 2 0 3298
29-Jul-25 85.40 0.00 0.00 85.40 0.00 0.00 0.00 85.45 25 86.50 20 0 3129
27-Aug-25 85.65 0.20 0.23 85.45 85.54 85.65 85.54 85.60 25 85.65 3 62 923
26-Sep-25 85.90 -0.60 0.69 86.50 85.75 85.90 85.75 85.80 25 85.99 10 124 232
29-Oct-25 85.90 -0.26 0.30 86.16 85.90 85.90 85.90 86.00 25 86.10 10 27 27

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise