Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

NSE Currency Futures

17 May, 2022 04:59

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
20-May-22 77.50 0.00 0.00 77.50 77.50 77.88 77.49 77.49 200 77.51 200 408541 174327
27-May-22 77.54 -0.01 0.02 77.55 77.88 77.88 77.52 77.54 135 77.55 10 3132106 4648255
03-Jun-22 77.58 -0.01 0.01 77.59 77.80 77.90 77.58 77.55 120 77.62 240 33084 18158
10-Jun-22 77.63 0.00 0.00 77.63 77.60 77.92 77.60 77.62 2 77.65 12 2876 3456
17-Jun-22 77.68 0.03 0.04 77.65 77.80 77.95 77.65 77.61 120 77.68 120 869 1559
24-Jun-22 77.73 -0.02 0.03 77.75 77.94 78.06 77.73 77.73 17 77.84 120 4330 7721
28-Jun-22 77.76 -0.02 0.03 77.78 78.00 79.05 77.75 77.76 111 77.77 35 694781 1119758
01-Jul-22 77.99 0.19 0.24 77.81 77.86 78.10 77.84 77.53 120 77.99 120 268 920
08-Jul-22 0.00 -77.02 100.00 77.02 0.00 0.00 0.00 77.57 200 78.12 100 0 0
15-Jul-22 77.85 -0.02 0.02 77.87 78.05 78.26 77.85 77.85 99 78.00 4 367 175
22-Jul-22 77.93 0.00 0.00 77.93 0.00 0.00 0.00 77.85 1 78.22 100 0 3
27-Jul-22 77.99 -0.03 0.03 78.01 78.25 78.31 77.96 77.97 100 77.99 10 153104 393691
29-Jul-22 78.03 -0.01 0.01 78.04 78.15 78.32 78.00 77.95 8 78.15 500 2774 3099
05-Aug-22 77.98 -0.33 0.42 78.31 77.98 77.98 77.98 77.85 1 78.26 100 4 0
26-Aug-22 78.20 -0.04 0.05 78.24 78.43 78.53 78.19 78.20 195 78.20 5 40600 236751
28-Sep-22 78.42 -0.03 0.04 78.45 78.66 78.73 78.41 78.41 79 78.42 2 42392 312216
27-Oct-22 78.64 -0.03 0.03 78.67 78.70 78.94 78.63 78.63 6 78.64 8 24692 171013
28-Nov-22 78.88 -0.03 0.03 78.91 78.91 79.14 78.85 78.84 100 78.88 8 12172 90723
28-Dec-22 79.03 -0.09 0.12 79.13 79.31 79.34 79.03 79.03 100 79.08 10 13312 142430
27-Jan-23 79.27 -0.12 0.15 79.39 79.47 79.61 79.27 79.28 5 79.32 49 5096 100022
24-Feb-23 79.50 -0.08 0.10 79.58 79.73 79.83 79.49 79.47 10 79.50 986 2934 84174
29-Mar-23 79.71 -0.12 0.14 79.82 79.90 80.05 79.70 79.71 99 79.75 100 6784 79054
26-Apr-23 80.00 -0.10 0.13 80.10 80.19 80.32 79.98 80.00 26 80.03 5 9661 102309

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise