Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Top Quantity
Group
Result

As On: 14 May,2021  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK ITC 27-May-21 CE 210.00 7.30 4.55 11651200 83,724,800
OPTSTK ITC 27-May-21 CE 220.00 3.30 2.25 13676800 82,035,200
OPTSTK IDEA 27-May-21 CE 9.00 0.30 -0.15 58450000 66,780,000
OPTSTK IDEA 27-May-21 CE 10.00 0.15 -0.10 81130000 56,630,000
OPTIDX NIFTY 20-May-21 CE 14700.00 121.00 -28.05 2361300 50,819,175
OPTIDX NIFTY 20-May-21 CE 14800.00 74.50 -26.70 2601750 48,222,975
OPTIDX NIFTY 20-May-21 PE 14600.00 86.00 -23.40 1875225 46,136,625
OPTSTK ITC 27-May-21 CE 215.00 4.90 3.20 9488000 44,796,800
OPTIDX NIFTY 20-May-21 PE 14700.00 125.00 -25.25 1862550 42,516,975
OPTIDX NIFTY 20-May-21 PE 14500.00 56.90 -21.25 1877400 41,687,625

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise