Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 17 Sep,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK IDEA 30-Sep-25 CE 8.00 0.30 -0.10 515334750 423,346,425
OPTSTK IDEA 30-Sep-25 CE 7.00 0.85 -0.20 282183300 279,181,350
OPTIDX NIFTY 23-Sep-25 PE 25300.00 73.60 -51.55 6921525 253,749,225
OPTIDX NIFTY 23-Sep-25 CE 25300.00 156.50 35.95 4784025 216,647,400
OPTSTK IDEA 28-Oct-25 PE 6.00 0.05 -0.05 182618625 193,411,350
OPTSTK IDEA 30-Sep-25 PE 8.00 0.50 0.10 219428250 192,124,800
OPTIDX NIFTY 23-Sep-25 CE 25400.00 99.85 22.90 5193375 185,692,275
OPTIDX NIFTY 23-Sep-25 CE 25350.00 125.75 28.05 3086700 161,365,725
OPTIDX NIFTY 23-Sep-25 CE 25500.00 58.20 12.05 7223625 149,935,350
OPTIDX NIFTY 23-Sep-25 PE 25350.00 93.30 -57.35 3023775 140,790,900

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise