Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 27 Nov,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 30-Dec-25 CE 12.00 0.14 0.00 293976675 659,928,675
OPTSTK IDEA 30-Dec-25 CE 11.00 0.30 0.00 408765525 447,504,975
OPTSTK IDEA 30-Dec-25 CE 13.00 0.07 0.00 306985125 372,027,375
OPTIDX NIFTY 02-Dec-25 CE 26300.00 79.00 -17.05 9316800 285,345,225
OPTIDX NIFTY 02-Dec-25 PE 26200.00 85.55 -36.05 7472550 254,069,025
OPTIDX NIFTY 02-Dec-25 CE 26200.00 130.20 -16.20 7091700 224,172,900
OPTSTK IDEA 30-Dec-25 CE 10.00 0.68 0.01 331143675 203,989,650
OPTIDX NIFTY 02-Dec-25 CE 26250.00 102.70 -16.85 5060625 188,627,775
OPTIDX NIFTY 02-Dec-25 PE 26300.00 134.00 -36.85 3355650 188,524,725
OPTSTK IDEA 30-Dec-25 PE 9.00 0.16 0.00 184048125 169,824,600
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise