Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 22 May,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price() Today's Change() Open Interest Volume (Nos)
OPTSTK IDEA 26-May-26 CE 14.00 0.11 -0.05 207920775 634,126,200
OPTSTK IDEA 26-May-26 CE 15.00 0.02 -0.02 171468525 484,600,500
OPTIDX NIFTY 26-May-26 CE 23800.00 128.40 27.00 7122700 331,429,735
OPTSTK IDEA 26-May-26 PE 13.00 0.03 -0.05 125081250 309,772,650
OPTIDX NIFTY 26-May-26 PE 23700.00 103.75 -100.25 6198205 270,060,505
OPTIDX NIFTY 26-May-26 PE 23800.00 149.10 -116.00 4363515 256,472,515
OPTIDX NIFTY 26-May-26 CE 24000.00 58.65 10.90 12732135 242,542,495
OPTIDX NIFTY 26-May-26 CE 23700.00 182.70 41.25 4816240 203,368,945
OPTIDX NIFTY 26-May-26 PE 23750.00 125.05 -108.15 2771665 200,768,425
OPTIDX NIFTY 26-May-26 CE 23750.00 153.70 33.45 2670590 188,325,930

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise