Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 30 Apr,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK IDEA 29-May-25 CE 8.00 0.15 -0.10 392720000 532,120,000
OPTSTK IDEA 29-May-25 CE 7.00 0.45 -0.15 86560000 192,480,000
OPTSTK IOC 29-May-25 CE 140.00 4.00 0.40 10920000 53,849,250
OPTSTK IDFCFIRSTB 29-May-25 CE 70.00 0.70 -0.65 23632500 44,542,500
OPTSTK IDFCFIRSTB 29-May-25 PE 65.00 2.35 0.75 13447500 34,560,000
OPTSTK IDEA 29-May-25 PE 7.00 0.35 0.00 98800000 29,960,000
OPTSTK IDEA 29-May-25 PE 8.00 1.00 0.05 137600000 24,720,000
OPTSTK IDFCFIRSTB 29-May-25 CE 75.00 0.20 -0.15 18952500 24,495,000
OPTSTK YESBANK 29-May-25 CE 18.00 0.65 -0.10 23712000 24,180,000
OPTSTK IOC 29-May-25 CE 145.00 2.25 0.25 5684250 23,643,750

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise