Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 07 Dec,2022  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 08-Dec-22 PE 18600.00 58.65 15.40 5280350 288,682,550
OPTIDX NIFTY 08-Dec-22 CE 18600.00 46.25 -79.90 9392400 227,558,650
OPTIDX NIFTY 08-Dec-22 CE 18700.00 16.40 -53.65 11531500 213,850,100
OPTIDX NIFTY 08-Dec-22 PE 18500.00 23.40 3.70 6500400 213,248,900
OPTIDX NIFTY 08-Dec-22 CE 18800.00 6.00 -29.30 11733750 168,360,150
OPTIDX NIFTY 08-Dec-22 CE 18650.00 27.00 -68.35 5442600 154,091,900
OPTIDX NIFTY 08-Dec-22 PE 18550.00 38.00 8.75 2783350 147,454,500
OPTIDX BANKNIFTY 08-Dec-22 PE 43000.00 86.00 -25.90 3568500 145,760,500
OPTIDX BANKNIFTY 08-Dec-22 CE 43200.00 126.60 -120.85 3452700 131,692,125
OPTIDX NIFTY 08-Dec-22 PE 18400.00 8.50 -0.20 5865050 115,391,950

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise