Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 11 Sep,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK IDEA 30-Sep-25 CE 8.00 0.25 0.00 548785050 275,607,600
OPTIDX NIFTY 16-Sep-25 PE 25000.00 68.35 -31.50 15123525 265,064,325
OPTIDX NIFTY 16-Sep-25 CE 25000.00 121.70 3.55 9849675 261,260,400
OPTSTK IDEA 30-Sep-25 CE 7.00 0.70 0.10 410337975 254,379,525
OPTIDX NIFTY 16-Sep-25 CE 25050.00 93.20 0.20 4922475 138,760,350
OPTIDX NIFTY 16-Sep-25 CE 25100.00 68.70 -3.15 7341750 137,360,475
OPTIDX NIFTY 16-Sep-25 PE 24950.00 52.25 -27.85 6949425 137,095,425
OPTIDX NIFTY 16-Sep-25 PE 24900.00 39.00 -24.35 10536225 124,339,200
OPTIDX NIFTY 16-Sep-25 CE 25200.00 34.80 -6.05 9245700 115,815,300
OPTSTK YESBANK 30-Sep-25 CE 21.00 0.50 0.05 61018200 113,794,900

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise