Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 12 Jun,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price() Today's Change() Open Interest Volume (Nos)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.60 0.24 397758375 705,887,100
OPTSTK IDEA 30-Jun-26 CE 16.00 0.30 0.13 274321050 472,092,375
OPTSTK IDEA 30-Jun-26 PE 14.00 0.23 -0.25 183047475 381,247,650
OPTIDX NIFTY 16-Jun-26 PE 23400.00 44.70 -244.10 9325680 357,213,545
OPTIDX NIFTY 16-Jun-26 CE 23500.00 242.45 203.60 4732845 351,619,515
OPTIDX NIFTY 16-Jun-26 CE 23400.00 320.05 258.40 3419975 344,967,220
OPTSTK YESBANK 30-Jun-26 CE 23.00 0.65 0.27 61391400 305,899,600
OPTIDX NIFTY 16-Jun-26 PE 23300.00 30.00 -191.85 8855730 303,842,110
OPTSTK IDEA 30-Jun-26 CE 17.00 0.14 0.05 186764175 302,553,675
OPTSTK IDEA 30-Jun-26 PE 13.00 0.08 -0.10 189337275 273,820,725

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise