Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Losers
Group

As On: 25 Nov,2025  |  EOD

  • Your Result on : All Options

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK JSWENERGY 30-Dec-25 CE 0.10 -95.65 31000 55.00
OPTSTK HEROMOTOCO 30-Dec-25 PE 1.10 -95.59 750 150.00
OPTSTK PIIND 27-Jan-26 CE 8.00 -92.38 3150 20.00
OPTSTK HDFCLIFE 30-Dec-25 PE 0.15 -91.67 5500 400.00
OPTSTK BRITANNIA 30-Dec-25 CE 2.00 -90.00 250 0.00
OPTSTK BRITANNIA 30-Dec-25 PE 2.00 -89.47 1000 60.00
OPTSTK SBILIFE 30-Dec-25 PE 0.35 -89.39 9375 13.64
OPTSTK PIIND 27-Jan-26 CE 12.00 -88.86 1225 250.00
OPTSTK HINDUNILVR 30-Dec-25 CE 0.25 -88.10 600 100.00
OPTSTK ABCAPITAL 27-Jan-26 PE 0.85 -88.03 62000 0.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise