Friday, 19 December 2025 12:00 AM EOD	Asian-Paints2798.90	Hind-Unilever2281.80	ITC401.10	Trent4061.75	Larsen-and-Toubro4074.20	M-and-M3602.90	Reliance-Industr1565.10	Tata-Motors-PVeh352.75	Tata-Steel168.65	Titan-Company3930.30	SBI980.15	Bharat-Electron392.75	Kotak-Mah-Bank2159.50	Infosys1639.60	Bajaj-Finance1008.00	Sun-PharmaInds1745.10	HDFC-Bank985.95	TCS3282.60	ICICI-Bank1354.15	Power-Grid-Corpn263.55	Maruti-Suzuki16425.20	Axis-Bank1230.55	HCL-Technologies1642.50	NTPC319.90	Bharti-Airtel2096.30	Tech-Mahindra1612.90	Adani-Ports1496.00	UltraTech-Cem11497.15	Bajaj-Finserv2043.90	Eternal286.00
15 mins delay SENSEX 84,929.36 [447.55]	38.95 1.41%	17.60 0.78%	0.90 0.22%	32.45 0.81%	42.20 1.05%	15.90 0.44%	20.75 1.34%	6.85 1.98%	0.50 0.30%	12.10 0.31%	2.45 0.25%	9.10 2.37%	-5.75 -0.27%	13.25 0.81%	8.00 0.80%	-0.25 -0.01%	6.30 0.64%	2.50 0.08%	-2.75 -0.20%	5.65 2.19%	88.00 0.54%	0.85 0.07%	-18.95 -1.14%	1.30 0.41%	4.25 0.20%	8.55 0.53%	4.50 0.30%	36.25 0.32%	18.15 0.90%	1.15 0.40%

Increase in OI in %

Group

As On: 19 Dec,2025 | EOD

Your Result on : All Futures

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price(₹)	Change(%)	OI	OI Chg(%)
FUTSTK	BANDHANBNK	27-Jan-26	151.01	2.39	31543200	397.84
FUTSTK	TORNTPHARM	27-Jan-26	3825.00	1.03	145750	335.07
FUTSTK	BHARTIARTL	24-Feb-26	2112.40	-0.43	1005575	236.57
FUTSTK	APLAPOLLO	27-Jan-26	1834.80	1.27	917700	176.00
FUTSTK	OIL	27-Jan-26	408.30	1.21	1246000	128.21
FUTSTK	CUMMINSIND	27-Jan-26	4449.50	0.72	275600	110.06
FUTSTK	MARICO	27-Jan-26	746.05	-0.23	524400	106.13
FUTSTK	BRITANNIA	27-Jan-26	6159.00	1.15	170750	102.67
FUTSTK	ASIANPAINT	27-Jan-26	2804.30	0.77	1236000	92.67
FUTSTK	UPL	27-Jan-26	756.25	0.83	1608385	73.28

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise

Sensex

Nifty

USDINR

GBPINR

EURINR

Increase in OI in %

Attention Investor :

A Muthoot M George Enterprise