Monday, 14 July 2025 12:00 AM EOD	Adani-Ports1433.30	Asian-Paints2401.00	Axis-Bank1173.45	Bajaj-Finance918.95	Bajaj-Finserv2003.65	Bharat-Electron407.35	Bharti-Airtel1922.45	Eternal-Ltd270.75	HCL-Technologies1619.95	HDFC-Bank1983.00	Hind-Unilever2516.25	ICICI-Bank1422.75	Infosys1570.45	ITC419.30	Kotak-Mah-Bank2203.30	Larsen-and-Toubro3496.15	M-and-M3090.90	Maruti-Suzuki12515.50	NTPC341.95	Power-Grid-Corpn298.20	Reliance-Industr1484.60	St-Bk-of-India809.30	Sun-PharmaInds1682.05	Tata-Motors674.50	Tata-Steel160.35	TCS3223.20	Tech-Mahindra1578.15	Titan-Company3405.85	Trent5313.90	UltraTech-Cem12513.10
15 mins delay SENSEX 82,253.46 [-247.01]	2.65 0.19%	-38.60 -1.58%	-0.30 -0.03%	-14.40 -1.54%	-12.80 -0.63%	-1.90 -0.46%	0.55 0.03%	7.45 2.83%	-17.05 -1.04%	-0.55 -0.03%	-3.85 -0.15%	0.55 0.04%	-24.45 -1.53%	2.25 0.54%	-16.50 -0.74%	-44.40 -1.25%	15.95 0.52%	-62.00 -0.49%	-0.60 -0.18%	-0.40 -0.13%	-10.25 -0.69%	0.80 0.10%	9.55 0.57%	-7.10 -1.04%	0.50 0.31%	-42.20 -1.29%	-24.85 -1.55%	46.90 1.40%	-38.50 -0.72%	19.35 0.15%

Increase in OI in %

Group

As On: 14 Jul,2025 | EOD

Your Result on : All Futures

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price(₹)	Change(%)	OI	OI Chg(%)
FUTSTK	FORTIS	28-Aug-25	793.95	3.24	212350	138.26
FUTSTK	FORTIS	30-Sep-25	797.80	2.02	20150	136.36
FUTSTK	PRESTIGE	28-Aug-25	1740.80	2.42	135000	125.56
FUTSTK	ZYDUSLIFE	28-Aug-25	965.20	-0.99	464400	107.23
FUTSTK	POONAWALLA	28-Aug-25	452.25	-0.44	783700	67.03
FUTSTK	MUTHOOTFIN	30-Sep-25	2680.60	1.65	9625	66.67
FUTSTK	POLYCAB	28-Aug-25	6850.00	1.30	47125	66.08
FUTSTK	SHREECEM	28-Aug-25	30915.00	-0.56	4775	60.50
FUTSTK	PPLPHARMA	30-Sep-25	210.30	3.30	225000	52.54
FUTSTK	MAZDOCK	28-Aug-25	3134.30	-1.96	190750	52.23

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise

Sensex

Nifty

USDINR

GBPINR

EURINR

Increase in OI in %

Attention Investor :

A Muthoot M George Enterprise