Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Increase in OI in %
Group

As On: 18 Sep,2025  |  EOD

  • Your Result on : All Options

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 28-Oct-25 CE 39.85 -63.25 5670 16100.00
OPTSTK LTF 30-Sep-25 CE 0.25 25.00 642528 14300.00
OPTSTK MANKIND 28-Oct-25 CE 54.30 52.96 31950 14100.00
OPTSTK LICHSGFIN 28-Oct-25 CE 4.60 155.56 125000 12400.00
OPTSTK LTIM 30-Sep-25 CE 5.25 47.89 140400 11600.00
OPTSTK PNBHOUSING 28-Oct-25 PE 10.00 -40.83 62400 9500.00
OPTSTK PNBHOUSING 30-Sep-25 CE 2.90 93.33 100750 7650.00
OPTIDX MIDCPNIFTY 30-Sep-25 CE 108.85 -44.18 8540 6000.00
OPTSTK VEDL 28-Oct-25 PE 1.35 3.85 62100 5300.00
OPTIDX NIFTY 25-Nov-25 CE 67.00 -6.88 114000 4966.67

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise