Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Increase in OI in %
Group

As On: 25 Nov,2025  |  EOD

  • Your Result on : All Options

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 30-Dec-25 CE 43.80 -79.07 74830 213700.00
OPTSTK GODREJCP 30-Dec-25 PE 1.80 -44.62 136000 27100.00
OPTSTK ADANIENT 30-Dec-25 CE 71.00 -37.72 164079 26450.00
OPTSTK ADANIENT 30-Dec-25 PE 24.70 -50.60 80649 26000.00
OPTIDX NIFTYNXT50 25-Nov-25 PE 0.20 -99.84 3650 14500.00
OPTIDX NIFTY 09-Dec-25 CE 3.65 -59.89 102525 13570.00
OPTSTK COALINDIA 30-Dec-25 PE 66.15 5.00 1590300 10609.09
OPTSTK RECLTD 30-Dec-25 CE 0.10 -33.33 131325 10200.00
OPTSTK ABCAPITAL 30-Dec-25 CE 56.65 25.89 558000 8900.00
OPTSTK COLPAL 30-Dec-25 CE 122.10 1.75 18225 8000.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise