Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Increase in OI in %
Group

As On: 08 Sep,2026  |  EOD

  • Your Result on : All Options

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK COFORGE 29-Sep-26 PE 11.15 162.35 95950 20100.00
OPTIDX NIFTY 22-Sep-26 CE 2.95 -97.06 4290 6500.00
OPTIDX NIFTY 22-Sep-26 PE 7.65 22.40 8125 6150.00
OPTIDX NIFTY 15-Sep-26 CE 642.25 -18.50 30550 5775.00
OPTSTK INFY 27-Oct-26 CE 50.00 -40.48 42000 5150.00
OPTSTK HDFCLIFE 29-Sep-26 CE 10.65 -62.89 279400 4980.00
OPTSTK COFORGE 29-Sep-26 PE 4.40 104.65 23275 4800.00
OPTIDX NIFTY 22-Sep-26 CE 249.95 -30.05 49335 4643.75
OPTIDX NIFTY 22-Sep-26 CE 2.10 -16.00 22945 3822.22
OPTSTK HDFCLIFE 29-Sep-26 PE 1.00 300.00 121000 3566.67

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise