Wednesday, 27 September 2023 12:00 AM EOD	Asian-Paints3300.70	Axis-Bank1025.10	Bajaj-Finance7838.65	Bajaj-Finserv1566.15	Bharti-Airtel919.60	HCL-Technologies1261.25	HDFC-Bank1527.20	Hind-Unilever2501.30	ICICI-Bank943.15	IndusInd-Bank1436.80	Infosys1467.55	ITC449.10	JSW-Steel779.70	Kotak-Mah-Bank1765.25	Larsen-and-Toubro2961.70	M-and-M1590.15	Maruti-Suzuki10675.00	Nestle-India22862.70	NTPC239.35	Power-Grid-Corpn199.30	Reliance-Industr2369.10	St-Bk-of-India589.50	Sun-PharmaInds1140.10	Tata-Motors620.40	Tata-Steel128.15	TCS3587.65	Tech-Mahindra1288.65	Titan-Company3213.90	UltraTech-Cem8263.25	Wipro415.60
15 mins delay SENSEX 66,118.69 [173.22]	6.85 0.21%	11.00 1.08%	-32.15 -0.41%	-1.80 -0.11%	7.45 0.82%	0.65 0.05%	-10.45 -0.68%	21.65 0.87%	-5.40 -0.57%	13.30 0.93%	7.50 0.51%	6.70 1.51%	0.30 0.04%	2.60 0.15%	49.40 1.70%	-5.25 -0.33%	125.40 1.19%	-140.00 -0.61%	-0.85 -0.35%	0.90 0.45%	27.55 1.18%	-4.80 -0.81%	15.35 1.36%	0.65 0.10%	-0.70 -0.54%	4.50 0.13%	6.30 0.49%	-48.40 -1.48%	36.90 0.45%	2.85 0.69%

Increase in OI in %

Group

As On: 27 Sep,2023 | EOD

Your Result on : All Options

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Option Type	Last Price(₹)	Change(%)	OI	OI Chg(%)
OPTIDX	FINNIFTY	03-Oct-23	PE	0.70	-68.89	96800	241900.00
OPTSTK	VEDL	26-Oct-23	CE	9.70	-51.62	1728000	86300.00
OPTIDX	FINNIFTY	03-Oct-23	PE	0.70	-60.00	63240	78950.00
OPTIDX	NIFTY	12-Oct-23	PE	17.15	-31.67	53750	53650.00
OPTIDX	MIDCPNIFTY	29-Sep-23	CE	0.40	-50.00	75150	50000.00
OPTSTK	VEDL	26-Oct-23	PE	7.40	270.00	736000	36700.00
OPTSTK	VEDL	28-Sep-23	CE	1.00	-91.74	542000	27000.00
OPTIDX	FINNIFTY	03-Oct-23	PE	0.75	-65.91	59320	21085.71
OPTSTK	VEDL	26-Oct-23	PE	2.55	628.57	384000	19100.00
OPTSTK	PFC	28-Sep-23	CE	0.75	275.00	1433750	18400.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise

Sensex

Nifty

USDINR

GBPINR

EURINR

Increase in OI in %

Attention Investor :

A Muthoot M George Enterprise