Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Increase in OI in %
Group

As On: 09 Dec,2025  |  EOD

  • Your Result on : All Options

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 09-Dec-25 CE 1695.85 -12.63 40725 54200.00
OPTSTK HUDCO 30-Dec-25 PE 0.96 6.67 505050 18100.00
OPTIDX NIFTY 16-Dec-25 PE 2010.00 6.97 25575 16950.00
OPTSTK POLICYBZR 30-Dec-25 CE 19.00 46.72 146650 13866.67
OPTSTK HFCL 30-Dec-25 PE 0.23 43.75 683700 10500.00
OPTSTK INDIGO 27-Jan-26 CE 400.00 2.26 56700 9350.00
OPTSTK TCS 27-Jan-26 PE 23.90 -0.62 11550 6500.00
OPTIDX NIFTY 06-Jan-26 PE 88.90 -24.95 4160 6300.00
OPTSTK TATAELXSI 30-Dec-25 PE 7.60 261.90 6300 6200.00
OPTIDX NIFTY 27-Jan-26 CE 1398.30 -11.51 19695 5960.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise