Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Increase in OI in %
Group

As On: 14 Nov,2025  |  EOD

  • Your Result on : All Options

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PGEL 30-Dec-25 PE 5.85 -55.17 305200 43500.00
OPTSTK MUTHOOTFIN 25-Nov-25 PE 50.05 -89.58 866525 13600.00
OPTSTK MUTHOOTFIN 25-Nov-25 PE 16.55 -95.22 187550 13540.00
OPTSTK INDUSTOWER 30-Dec-25 CE 15.70 1.95 222700 13000.00
OPTSTK PGEL 30-Dec-25 PE 12.15 -42.42 73500 10400.00
OPTSTK MUTHOOTFIN 25-Nov-25 PE 23.60 -89.90 558525 10055.00
OPTSTK MUTHOOTFIN 25-Nov-25 PE 33.85 -87.80 294800 8833.33
OPTSTK HINDUNILVR 30-Dec-25 CE 65.60 5.81 23400 7700.00
OPTSTK DLF 30-Dec-25 CE 9.50 -20.50 63525 7600.00
OPTSTK BRITANNIA 25-Nov-25 CE 200.00 -25.50 9375 7400.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise