Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Increase in OI in %
Group

As On: 18 Nov,2025  |  EOD

  • Your Result on : All Options

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SHRIRAMFIN 30-Dec-25 PE 39.25 -3.80 167475 20200.00
OPTSTK KAYNES 25-Nov-25 CE 128.00 -71.36 156200 19425.00
OPTSTK GMRAIRPORT 30-Dec-25 CE 3.06 200.00 843975 12000.00
OPTSTK AMBUJACEM 30-Dec-25 PE 22.70 3.18 126000 11900.00
OPTSTK KAYNES 30-Dec-25 CE 235.70 -40.64 119800 9883.33
OPTSTK ASHOKLEY 30-Dec-25 CE 0.66 -45.00 405000 8000.00
OPTSTK MAXHEALTH 30-Dec-25 CE 32.50 -3.13 514500 7438.46
OPTSTK HUDCO 30-Dec-25 PE 10.30 -48.81 174825 6200.00
OPTSTK ASHOKLEY 30-Dec-25 CE 0.38 -24.00 310000 6100.00
OPTSTK RVNL 30-Dec-25 PE 4.25 21.43 82500 5900.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise