Monday, 01 December 2025 12:00 AM EOD	Asian-Paints2864.70	Hind-Unilever2463.80	ITC404.40	Trent4218.45	Larsen-and-Toubro4071.10	M-and-M3740.25	Reliance-Industr1565.90	Tata-Motors-PVeh363.75	Tata-Steel168.65	Titan-Company3892.80	SBI973.15	Bharat-Electron417.15	Kotak-Mah-Bank2147.75	Infosys1563.15	Bajaj-Finance1020.50	Sun-PharmaInds1807.85	HDFC-Bank1002.55	TCS3135.70	ICICI-Bank1389.90	Power-Grid-Corpn269.65	Maruti-Suzuki16116.00	Axis-Bank1275.85	HCL-Technologies1643.20	NTPC327.25	Bharti-Airtel2089.60	Tech-Mahindra1528.55	Adani-Ports1530.20	UltraTech-Cem11691.45	Bajaj-Finserv2081.55	Eternal-Ltd301.50
15 mins delay SENSEX 85,641.90 [-64.77]	-8.70 -0.30%	-3.20 -0.13%	0.00 0.00%	-32.40 -0.76%	2.60 0.06%	-17.55 -0.47%	-0.95 -0.06%	6.90 1.93%	0.80 0.48%	-16.15 -0.41%	-6.40 -0.65%	5.60 1.36%	23.75 1.12%	3.45 0.22%	-17.15 -1.65%	-23.40 -1.28%	-4.45 -0.44%	-3.95 -0.13%	1.20 0.09%	-0.25 -0.09%	221.90 1.40%	-4.40 -0.34%	15.45 0.95%	0.65 0.20%	-11.45 -0.54%	11.70 0.77%	13.45 0.89%	91.45 0.79%	-12.80 -0.61%	1.35 0.45%

Lowest in OI

Group

As On: 01 Dec,2025 | EOD

Your Result on : All Futures

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price(₹)	Change(%)	OI	OI Chg(%)
FUTIDX	FINNIFTY	27-Jan-26	28250.00	0.53	240	0.00
FUTSTK	POWERINDIA	24-Feb-26	22400.00	0.72	300	20.00
FUTSTK	SHREECEM	24-Feb-26	26775.00	0.07	700	7.69
FUTSTK	TORNTPHARM	24-Feb-26	3753.00	-0.74	750	50.00
FUTSTK	GRASIM	24-Feb-26	2775.00	-0.50	1000	100.00
FUTIDX	NIFTYNXT50	27-Jan-26	69900.00	-0.14	1075	-4.44
FUTSTK	NUVAMA	24-Feb-26	7515.00	-0.13	1200	9.09
FUTSTK	OFSS	24-Feb-26	8280.50	0.49	1200	33.33
FUTSTK	ICICIGI	24-Feb-26	2008.00	0.65	1300	33.33
FUTSTK	PAGEIND	24-Feb-26	37445.00	-1.98	1350	130.77

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise

Sensex

Nifty

USDINR

GBPINR

EURINR

Lowest in OI

Attention Investor :

A Muthoot M George Enterprise