A+ | A | A- | Skip to main content |

Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 May 2026 12:00 AM EOD	Asian-Paints2638.95	Hind-Unilever2202.00	ITC301.75	Trent4295.75	Larsen-and-Toubro3926.85	M-and-M3082.15	Reliance-Industries1354.60	Tata-Steel209.20	Titan-Company4080.95	SBI949.10	Bharat-Electron416.55	Kotak-Mah-Bank384.20	Infosys1174.40	Bajaj-Finance916.35	Sun-PharmaInds1845.20	HDFC-Bank766.40	TCS2317.25	ICICI-Bank1264.90	Power-Grid-Corpn294.35	Maruti-Suzuki12987.45	Axis-Bank1285.25	HCL-Technologies1163.75	NTPC388.45	Bharti-Airtel1871.40	Tech-Mahindra1421.80	Adani-Ports1786.45	UltraTech-Cem11574.90	Bajaj-Finserv1765.30	Interglobe-Aviat4438.70	Eternal241.95
15 mins delay SENSEX 75,415.35 [231.99]	40.60 1.56%	23.20 1.06%	-6.25 -2.03%	125.70 3.01%	-1.35 -0.03%	-17.95 -0.58%	4.90 0.36%	0.65 0.31%	-2.80 -0.07%	-1.95 -0.21%	-4.15 -0.99%	3.45 0.91%	-7.25 -0.61%	8.60 0.95%	-45.95 -2.43%	7.35 0.97%	-10.55 -0.45%	22.00 1.77%	-5.25 -1.75%	-19.10 -0.15%	31.65 2.52%	-4.60 -0.39%	-0.50 -0.13%	-13.85 -0.73%	1.65 0.12%	-6.75 -0.38%	93.70 0.82%	13.35 0.76%	36.85 0.84%	-0.15 -0.06%

Hot Pursuit

Scrips, which has significant changes during the market hours.

Tata Consultancy Services Ltd soars 2.34%, Gains for third straight session

19-May-26 13:05Hrs IST

Tata Consultancy Services Ltd is up for a third straight session in a row. The stock is quoting at Rs 2336.7, up 2.34% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 0.33% on the day, quoting at 23727.6. The Sensex is at 75577.8, up 0.35%. Tata Consultancy Services Ltd has dropped around 9.42% in last one month.

Meanwhile, Nifty IT index of which Tata Consultancy Services Ltd is a constituent, has dropped around 7.11% in last one month and is currently quoting at 28389.8, up 3.35% on the day. The volume in the stock stood at 80.47 lakh shares today, compared to the daily average of 39.06 lakh shares in last one month.

The benchmark May futures contract for the stock is quoting at Rs 2311.2, up 2.25% on the day. Tata Consultancy Services Ltd is down 33.2% in last one year as compared to a 3.87% fall in NIFTY and a 21.31% fall in the Nifty IT index.

The PE of the stock is 15.83 based on TTM earnings ending March 26.

Powered by Capital Market - Live News

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise