A+ | A | A- | Skip to main content |

800 years stamp

Sensex

Nifty

USDINR

GBPINR

EURINR

BSE
NSE

Monday, 02 November 2026 12:00 AM EOD	Asian-Paints2348.00	Hind-Unilever1896.15	ITC266.00	Trent3042.00	Larsen-and-Toubro3935.00	M-and-M2869.95	Reliance-Industries1299.00	Tata-Steel177.15	Titan-Company4470.10	SBI987.00	Bharat-Electron376.15	Kotak-Mah-Bank458.00	Infosys1163.00	Bajaj-Finance958.15	Sun-PharmaInds1768.00	HDFC-Bank699.50	TCS2495.10	ICICI-Bank1385.25	Power-Grid-Corpn265.95	Maruti-Suzuki11660.00	Axis-Bank1209.00	HCL-Technologies1430.00	NTPC323.50	Bharti-Airtel1986.40	Tech-Mahindra1785.40	Adani-Ports1851.00	UltraTech-Cem11354.00	Bajaj-Finserv1689.00	Interglobe-Aviat4929.00	Eternal343.70
15 mins delay SENSEX 75,692.78 [1,233.25]	33.00 1.43%	32.15 1.72%	0.40 0.15%	26.90 0.89%	77.00 2.00%	25.95 0.91%	135.45 11.64%	9.45 5.64%	22.10 0.50%	26.00 2.71%	7.05 1.91%	-3.00 -0.65%	-19.00 -1.61%	18.95 2.02%	-10.25 -0.58%	7.20 1.04%	-0.90 -0.04%	-8.75 -0.63%	1.45 0.55%	247.00 2.16%	-5.70 -0.47%	2.00 0.14%	7.50 2.37%	16.40 0.83%	-6.80 -0.38%	8.00 0.43%	303.90 2.75%	21.10 1.27%	59.00 1.21%	0.70 0.20%

Hot Pursuit

Scrips, which has significant changes during the market hours.

Volumes jump at ITI Ltd counter

02-Nov-26 14:40Hrs IST

Affle 3i Ltd, Kirloskar Brothers Ltd, Zen Technologies Ltd, Motherson Sumi Wiring India Ltd are among the other stocks to see a surge in volumes on NSE today, 02 November 2026.

ITI Ltd saw volume of 167.68 lakh shares by 14:24 IST on NSE, a 101.85 fold spurt over two-week average daily volume of 1.65 lakh shares. The stock increased 20.00% to Rs.259.14. Volumes stood at 76018 shares in the last session.

Affle 3i Ltd notched up volume of 31.95 lakh shares by 14:24 IST on NSE, a 24.48 fold spurt over two-week average daily volume of 1.31 lakh shares. The stock rose 9.45% to Rs.1,468.60. Volumes stood at 1.09 lakh shares in the last session.

Kirloskar Brothers Ltd clocked volume of 13.54 lakh shares by 14:24 IST on NSE, a 22.25 times surge over two-week average daily volume of 60842 shares. The stock gained 9.94% to Rs.1,761.00. Volumes stood at 92399 shares in the last session.

Zen Technologies Ltd witnessed volume of 40.1 lakh shares by 14:24 IST on NSE, a 17.25 times surge over two-week average daily volume of 2.33 lakh shares. The stock increased 9.36% to Rs.1,737.00. Volumes stood at 2.45 lakh shares in the last session.

Motherson Sumi Wiring India Ltd registered volume of 1616.2 lakh shares by 14:24 IST on NSE, a 16.92 fold spurt over two-week average daily volume of 95.55 lakh shares. The stock rose 10.98% to Rs.39.00. Volumes stood at 209.1 lakh shares in the last session.

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise