Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 13 June 2025 12:00 AM EOD	Adani-Ports1405.25	Asian-Paints2215.30	Axis-Bank1205.95	Bajaj-Finance9334.15	Bajaj-Finserv2010.90	Bharti-Airtel1842.15	Eternal-Ltd249.15	HCL-Technologies1694.85	HDFC-Bank1917.25	Hind-Unilever2319.10	ICICI-Bank1416.20	IndusInd-Bank816.55	Infosys1601.55	ITC413.90	Kotak-Mah-Bank2110.80	Larsen-and-Toubro3588.25	M-and-M3006.00	Maruti-Suzuki12411.45	Nestle-India2376.50	NTPC332.00	Power-Grid-Corpn285.70	Reliance-Industr1427.65	St-Bk-of-India792.40	Sun-PharmaInds1688.70	Tata-Motors712.05	Tata-Steel152.20	TCS3447.10	Tech-Mahindra1658.95	Titan-Company3423.55	UltraTech-Cem11220.70
15 mins delay SENSEX 81,118.60 [-573.38]	-39.10 -2.71%	-2.75 -0.12%	-6.75 -0.56%	-30.05 -0.32%	-16.10 -0.79%	-1.90 -0.10%	-1.95 -0.78%	-7.25 -0.43%	-24.70 -1.27%	-15.25 -0.65%	-9.10 -0.64%	-13.20 -1.59%	-5.85 -0.36%	-7.05 -1.67%	-15.20 -0.71%	-15.40 -0.43%	-11.70 -0.39%	29.15 0.24%	-10.70 -0.45%	-1.45 -0.43%	-3.10 -1.07%	-11.95 -0.83%	-13.25 -1.64%	1.70 0.10%	-2.95 -0.41%	-0.65 -0.43%	13.15 0.38%	15.25 0.93%	-28.00 -0.81%	-94.35 -0.83%

Share Price

3M India Ltd

Industry : Diversified - Large

BSE Code

ISIN Demat

Book Value()

523395

INE470A01017

1638.4205856

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

3MINDIA

69.09

32891.83

EPS(TTM)

Face Value()

Div & Yield %

422.42

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
May 2025	30,651.00	28,432.75	29,230.55	65.34	58.58	61.49	32,942.83
Apr 2025	30,999.00	26,800.05	30,126.50	65.84	54.89	63.38	33,952.57
Mar 2025	29,430.00	25,714.35	28,852.15	63.91	52.97	60.70	32,516.37
Feb 2025	30,498.95	26,014.25	26,264.30	68.06	54.20	55.25	29,599.87
Jan 2025	31,569.35	28,383.60	29,719.35	67.72	58.01	62.52	33,493.71
Share Prices Of 2024
Dec 2024	31,974.75	30,100.00	30,421.15	70.16	62.50	64.00	34,284.64
Nov 2024	37,126.40	30,580.00	32,223.95	81.82	64.06	67.79	36,316.39
Oct 2024	36,149.95	33,173.50	36,035.40	76.29	68.99	75.81	40,611.90
Sep 2024	36,338.55	33,424.85	33,920.10	77.62	69.29	71.36	38,227.95
Aug 2024	41,000.00	34,800.00	35,644.40	89.91	72.95	74.98	40,171.24
Jul 2024	40,726.75	36,823.45	39,290.60	89.68	75.40	82.65	44,280.51
Jun 2024	38,500.00	30,483.00	36,823.40	82.60	60.19	77.46	41,499.97
May 2024	35,499.95	28,424.00	33,350.40	79.46	56.66	70.16	37,585.90
Apr 2024	31,422.95	29,000.00	30,467.00	68.11	59.47	64.09	34,336.31
Mar 2024	32,147.35	29,241.00	31,252.70	68.75	60.91	65.75	35,221.79
Feb 2024	34,699.95	30,300.00	32,088.25	96.58	81.85	86.96	36,163.46
Jan 2024	37,500.00	33,273.90	34,444.80	103.99	89.77	93.34	38,819.29
Share Prices Of 2023
Dec 2023	39,809.65	30,470.05	37,205.65	115.43	82.07	100.82	41,930.77
Nov 2023	32,300.95	29,647.20	31,025.20	89.23	78.65	84.08	34,965.40
Oct 2023	31,977.70	28,700.05	29,680.80	88.44	75.06	80.43	33,450.26

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise