Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
5Paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
193.5074265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
18.52
1261.64
EPS(TTM)
Face Value()
Div & Yield %
21.81
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2025 416.40 343.95 410.40 25.51 20.06 24.73 1,281.94
Apr 2025 407.85 311.25 371.20 25.33 16.54 22.37 1,159.49
Mar 2025 403.35 313.65 355.50 25.91 18.51 21.42 1,110.45
Feb 2025 416.40 338.70 350.10 25.69 19.75 21.10 1,093.58
Jan 2025 485.00 373.90 410.70 29.65 22.10 24.74 1,282.36
Share Prices Of 2024
Dec 2024 519.10 460.00 467.25 32.06 27.28 28.15 1,458.93
Nov 2024 525.50 465.00 491.30 32.87 27.58 29.60 1,534.03
Oct 2024 607.40 480.00 512.15 37.91 28.49 30.85 1,598.99
Sep 2024 574.85 501.60 537.65 35.52 29.90 32.39 1,678.60
Aug 2024 545.00 445.65 531.95 34.46 25.69 32.04 1,660.75
Jul 2024 559.45 455.90 491.50 37.57 26.85 29.60 1,534.16
Jun 2024 545.95 475.25 513.25 33.60 26.94 30.91 1,601.84
May 2024 562.00 499.55 517.00 34.49 28.60 31.12 1,612.82
Apr 2024 605.85 506.75 533.00 38.87 28.79 32.08 1,662.49
Mar 2024 581.20 463.35 504.25 37.22 26.80 30.35 1,572.80
Feb 2024 649.85 534.75 558.40 49.93 38.24 40.21 1,741.20
Jan 2024 759.10 566.35 601.85 56.78 38.33 43.34 1,876.46
Share Prices Of 2023
Dec 2023 580.00 475.15 566.00 42.76 31.76 40.72 1,763.21
Nov 2023 537.00 435.05 517.60 40.09 30.86 37.13 1,607.56
Oct 2023 494.00 405.00 443.65 36.85 28.06 31.63 1,369.45

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise