Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
ACME Solar Holdings Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
544283
INE622W01025
81.71526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACMESOLAR
52.32
17152.03
EPS(TTM)
Face Value()
Div & Yield %
5.41
2
0.07
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2026 316.90 258.95 303.00 106.06 81.02 97.73 18,360.95
Mar 2026 274.35 213.05 261.50 90.15 63.05 84.34 15,846.16
Feb 2026 239.95 208.10 236.15 78.32 64.07 76.17 14,310.02
Jan 2026 241.10 195.65 226.20 78.59 59.69 72.96 13,707.08
Share Prices Of 2025
Dec 2025 242.10 204.20 237.65 79.87 61.73 76.65 14,400.92
Nov 2025 285.40 229.00 229.85 95.76 73.59 74.13 13,928.26
Oct 2025 293.65 274.25 282.05 95.53 88.18 90.84 17,066.50
Sep 2025 324.25 265.15 276.45 108.81 84.90 89.03 16,727.65
Aug 2025 309.95 263.50 284.30 101.89 83.94 91.56 17,202.65
Jul 2025 304.15 245.30 278.20 100.81 77.55 89.60 16,833.54
Jun 2025 261.85 235.60 248.85 85.71 72.89 80.14 15,057.61
May 2025 268.75 206.05 264.65 87.89 64.36 85.23 16,013.65
Apr 2025 229.70 172.90 209.15 76.08 50.34 67.36 12,655.41
Mar 2025 217.05 183.60 192.00 71.75 57.92 61.84 11,617.69
Feb 2025 247.20 171.90 193.25 0.00 0.00 0.00 11,693.32
Jan 2025 241.70 167.55 215.45 0.00 0.00 0.00 13,036.62
Share Prices Of 2024
Dec 2024 292.00 224.00 235.60 0.00 0.00 0.00 14,255.87
Nov 2024 287.85 228.15 274.90 0.00 0.00 0.00 16,633.86

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise