Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
46.4830064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
32.36
2591.68
EPS(TTM)
Face Value()
Div & Yield %
7.29
2
0.26
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 289.10 237.05 246.20 42.80 32.83 35.41 2,704.84
Jun 2025 301.00 230.85 272.25 43.75 29.50 39.15 2,991.04
May 2025 242.85 210.95 236.00 35.82 29.64 33.94 2,592.78
Apr 2025 249.95 202.00 221.95 36.23 27.22 31.92 2,438.42
Mar 2025 259.30 218.40 235.35 39.06 29.63 33.85 2,585.64
Feb 2025 283.20 217.05 234.05 41.36 29.43 33.90 2,571.36
Jan 2025 299.65 241.25 270.15 44.05 33.40 39.12 2,967.97
Share Prices Of 2024
Dec 2024 352.50 282.30 296.40 52.18 40.52 42.93 3,256.36
Nov 2024 340.00 274.00 332.15 50.40 37.11 48.10 3,649.12
Oct 2024 324.75 253.05 298.90 47.98 33.70 43.29 3,283.82
Sep 2024 301.40 215.20 264.55 45.39 25.63 38.31 2,906.44
Aug 2024 279.90 217.45 269.35 42.46 30.48 39.01 2,959.18
Jul 2024 249.00 210.10 233.30 37.11 28.92 33.79 2,563.12
Jun 2024 259.30 197.50 242.00 40.14 27.50 35.05 2,658.70
May 2024 242.00 209.80 214.20 36.44 30.04 31.02 2,353.28
Apr 2024 244.55 182.15 226.90 37.05 25.76 32.86 2,492.80
Mar 2024 225.60 178.55 184.95 32.99 24.46 26.79 2,031.93
Feb 2024 216.70 180.05 190.35 43.73 32.94 36.24 2,091.25
Jan 2024 218.55 188.60 214.25 42.44 33.48 40.79 2,353.83
Share Prices Of 2023
Dec 2023 218.70 195.45 200.00 42.56 36.54 38.07 2,197.27

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise