Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

AU Small Finance Bank Ltd

Industry : Banks - Private Sector

BSE Code

ISIN Demat

Book Value()

540611

INE949L01017

169.2450032

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AUBANK

29.11

46402.2

EPS(TTM)

Face Value()

Div & Yield %

21.46

0.14

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	648.00	568.20	633.40	34.17	28.48	32.93	47,041.85
Mar 2024	590.60	554.00	565.55	28.39	25.68	26.49	37,844.48
Feb 2024	645.25	564.95	570.10	30.98	26.23	26.71	38,147.79
Jan 2024	813.00	613.60	636.70	38.60	28.19	29.81	42,580.87
Share Prices Of 2023
Dec 2023	798.85	729.45	787.00	37.87	33.92	36.85	52,632.55
Nov 2023	754.25	656.60	740.50	35.96	30.25	34.66	49,510.47
Oct 2023	722.90	630.90	669.35	34.26	27.95	31.31	44,727.88
Sep 2023	763.25	707.00	713.40	36.72	32.25	33.37	47,671.43
Aug 2023	751.85	696.30	722.35	35.83	32.34	33.78	48,252.98
Jul 2023	791.75	715.95	730.25	37.08	32.78	34.10	48,708.80
Jun 2023	784.95	732.90	754.10	37.23	33.87	35.21	50,299.63
May 2023	794.95	664.55	776.05	37.33	30.14	36.23	51,757.14
Apr 2023	698.85	553.90	663.75	33.61	25.15	30.98	44,259.90
Mar 2023	636.35	548.15	578.85	30.29	25.06	27.02	38,594.54
Feb 2023	664.95	585.10	593.20	41.26	33.98	34.99	39,547.54
Jan 2023	663.70	591.90	619.00	39.89	34.01	36.51	41,262.84
Share Prices Of 2022
Dec 2022	694.40	630.25	652.95	41.71	36.11	38.50	43,519.91
Nov 2022	648.70	593.00	638.55	39.73	33.78	37.65	42,555.16
Oct 2022	638.35	567.75	589.30	39.68	33.04	34.74	39,266.01
Sep 2022	686.10	577.70	619.25	40.71	33.62	36.47	41,221.41

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise