Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
24.8
24687.4
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.52
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2026 198.90 179.60 183.50 26.18 23.09 23.96 23,849.10
May 2026 216.00 191.20 192.50 28.73 24.79 25.13 25,018.81
Apr 2026 211.40 175.85 196.55 29.13 22.78 25.66 25,545.18
Mar 2026 198.75 171.20 177.90 28.74 22.19 23.22 23,121.28
Feb 2026 219.95 188.10 189.00 23.85 19.99 20.21 24,563.93
Jan 2026 242.20 204.00 213.90 26.20 21.44 22.87 27,800.13
Share Prices Of 2025
Dec 2025 261.00 235.00 237.50 28.52 24.86 25.40 30,867.37
Nov 2025 282.90 258.75 259.15 31.22 27.63 27.71 33,681.17
Oct 2025 276.75 257.75 274.60 29.76 27.48 29.36 35,689.17
Sep 2025 278.50 249.60 261.55 30.57 26.65 27.97 33,993.09
Aug 2025 265.60 247.25 251.75 29.31 26.07 26.92 32,719.41
Jul 2025 285.40 255.10 262.50 31.72 27.05 28.07 34,116.56
Jun 2025 281.25 253.80 259.60 31.60 26.93 27.76 33,739.66
May 2025 280.60 248.10 274.50 30.73 26.04 29.35 35,676.18
Apr 2025 291.25 245.05 267.00 31.82 23.80 28.55 34,701.42
Mar 2025 271.65 233.75 258.25 30.15 24.09 27.62 33,564.20
Feb 2025 274.95 231.55 246.45 123.03 99.75 108.07 32,030.58
Jan 2025 332.60 241.05 266.45 149.28 97.27 116.84 34,629.94
Share Prices Of 2024
Dec 2024 337.00 290.00 308.25 151.14 126.73 135.17 40,062.59
Nov 2024 349.70 279.20 313.65 155.91 116.94 137.54 40,764.42

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise