Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9778702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.52
16784.68
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.22
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2025 494.00 420.25 468.85 43.94 33.18 40.41 16,996.76
Apr 2025 448.80 347.35 420.40 39.23 29.25 36.23 15,240.35
Mar 2025 414.95 364.30 390.50 37.31 29.98 33.65 14,156.40
Feb 2025 477.40 374.55 376.50 41.83 32.11 32.45 13,648.87
Jan 2025 466.35 390.25 444.15 41.37 32.97 38.28 16,101.32
Share Prices Of 2024
Dec 2024 456.50 402.25 410.00 40.10 34.53 35.34 14,863.32
Nov 2024 530.10 422.95 448.20 47.96 35.79 38.63 16,248.11
Oct 2024 592.50 480.15 511.35 51.53 40.71 44.07 18,537.42
Sep 2024 635.95 559.35 583.00 55.60 47.59 50.24 21,134.87
Aug 2024 767.10 593.35 627.05 69.01 50.68 54.04 22,731.64
Jul 2024 754.45 630.00 749.75 65.43 49.82 64.62 27,179.73
Jun 2024 718.55 563.20 686.05 62.43 45.82 59.12 24,869.59
May 2024 755.25 598.00 610.80 66.53 49.07 52.64 22,141.75
Apr 2024 769.50 666.25 741.75 67.60 55.76 63.92 26,888.74
Mar 2024 680.00 607.25 666.35 59.03 49.24 57.43 24,155.46
Feb 2024 712.30 623.20 655.90 49.06 38.92 43.58 23,776.64
Jan 2024 689.75 580.00 658.75 47.21 38.35 43.77 23,879.95
Share Prices Of 2023
Dec 2023 661.40 546.00 649.75 44.73 35.83 43.17 23,553.70
Nov 2023 570.40 446.20 554.25 39.00 29.56 36.83 20,091.79
Oct 2023 495.40 438.05 454.15 33.24 28.80 30.17 16,463.12

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise