Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Aarti Pharmalabs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543748
INE0LRU01027
209.9786542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIPHARM
31.1
6747.2
EPS(TTM)
Face Value()
Div & Yield %
23.93
5
0.67
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2026 753.20 610.40 744.25 26.85 20.57 26.22 6,747.20
Mar 2026 715.10 583.85 589.25 25.49 20.38 20.76 5,342.01
Feb 2026 800.20 677.75 723.40 28.28 23.37 25.48 6,558.18
Jan 2026 818.50 724.50 752.55 29.36 25.07 26.51 6,821.66
Share Prices Of 2025
Dec 2025 786.95 685.80 752.30 27.97 23.38 26.50 6,819.40
Nov 2025 869.55 672.70 700.40 30.82 23.24 24.67 6,348.94
Oct 2025 874.75 817.25 850.90 32.16 28.36 29.97 7,713.18
Sep 2025 946.45 803.90 828.55 34.61 28.15 29.18 7,510.08
Aug 2025 920.80 740.60 840.05 34.50 25.51 29.59 7,614.32
Jul 2025 971.50 884.90 912.20 34.72 30.22 32.13 8,267.69
Jun 2025 948.80 837.90 892.15 34.29 29.41 31.42 8,085.97
May 2025 917.75 682.55 910.35 32.58 22.26 32.06 8,250.92
Apr 2025 820.00 557.20 713.40 29.36 16.83 25.12 6,465.87
Mar 2025 793.50 685.10 748.55 28.86 22.98 26.36 6,784.45
Feb 2025 837.00 569.95 734.05 39.43 24.95 33.15 6,652.40
Jan 2025 719.50 572.00 584.95 33.43 25.19 26.42 5,301.17
Share Prices Of 2024
Dec 2024 714.25 550.25 687.00 34.06 23.90 31.03 6,226.01
Nov 2024 697.25 610.00 634.05 31.92 27.20 28.64 5,746.14
Oct 2024 645.00 580.00 637.75 29.46 25.75 28.80 5,779.67
Sep 2024 715.00 604.05 636.95 33.18 25.87 28.77 5,772.42

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise