Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Aarti Pharmalabs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543748
INE0LRU01027
203.4396162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIPHARM
31.19
8026.15
EPS(TTM)
Face Value()
Div & Yield %
28.39
5
0.56
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2025 917.75 682.55 910.35 41.79 28.56 41.12 8,250.92
Apr 2025 820.00 557.20 713.40 37.65 21.58 32.22 6,465.87
Mar 2025 793.50 685.10 748.55 37.02 29.48 33.81 6,784.45
Feb 2025 837.00 569.95 734.05 39.43 24.95 33.15 6,652.40
Jan 2025 719.50 572.00 584.95 33.43 25.19 26.42 5,301.17
Share Prices Of 2024
Dec 2024 714.25 550.25 687.00 34.06 23.90 31.03 6,226.01
Nov 2024 697.25 610.00 634.05 31.92 27.20 28.64 5,746.14
Oct 2024 645.00 580.00 637.75 29.46 25.75 28.80 5,779.67
Sep 2024 715.00 604.05 636.95 33.18 25.87 28.77 5,772.42
Aug 2024 721.00 521.00 688.10 33.51 18.41 31.08 6,235.98
Jul 2024 661.95 550.95 632.10 30.58 23.99 28.55 5,728.47
Jun 2024 653.00 495.60 610.95 30.06 20.47 27.59 5,536.80
May 2024 638.95 486.30 560.85 30.25 21.18 25.33 5,082.76
Apr 2024 542.15 429.50 512.50 24.94 18.11 23.15 4,644.58
Mar 2024 507.85 380.65 435.00 23.60 14.92 19.65 3,942.23
Feb 2024 566.00 479.00 488.15 30.28 24.80 25.76 4,423.91
Jan 2024 594.90 481.35 532.00 34.61 24.67 28.07 4,821.30
Share Prices Of 2023
Dec 2023 534.85 414.10 505.00 28.45 21.26 26.65 4,576.61
Nov 2023 425.50 379.55 411.65 23.21 19.46 21.72 3,730.62
Oct 2023 470.85 371.00 386.00 26.05 18.85 20.37 3,498.16

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise