Sensex

Nifty

USDINR

GBPINR

EURINR

Thursday, 22 May 2025 12:15 PM	Adani-Ports1365.55	Asian-Paints2294.05	Axis-Bank1179.55	Bajaj-Finance9142.80	Bajaj-Finserv2000.10	Bharti-Airtel1832.45	Eternal-Ltd228.75	HCL-Technologies1630.40	HDFC-Bank1912.05	Hind-Unilever2331.35	ICICI-Bank1428.65	IndusInd-Bank771.00	Infosys1548.55	ITC424.60	Kotak-Mah-Bank2055.45	Larsen-and-Toubro3561.60	M-and-M3003.50	Maruti-Suzuki12459.50	Nestle-India2364.35	NTPC342.40	Power-Grid-Corpn289.00	Reliance-Industr1407.30	St-Bk-of-India784.35	Sun-PharmaInds1715.65	Tata-Motors715.40	Tata-Steel163.50	TCS3473.00	Tech-Mahindra1565.00	Titan-Company3550.00	UltraTech-Cem11612.25
15 mins delay SENSEX 80,772.81 [-823.82]	-18.90 -1.37%	-17.60 -0.76%	-18.20 -1.52%	-56.65 -0.62%	-36.55 -1.79%	10.15 0.56%	-1.25 -0.54%	-21.20 -1.28%	-14.55 -0.76%	-31.95 -1.35%	-16.30 -1.13%	-0.10 -0.01%	-19.55 -1.25%	-8.35 -1.93%	-16.05 -0.77%	-28.00 -0.78%	-84.20 -2.73%	-153.35 -1.22%	-27.55 -1.15%	-3.75 -1.08%	-7.15 -2.41%	-21.60 -1.51%	-2.85 -0.36%	-15.95 -0.92%	-11.35 -1.56%	1.90 1.18%	-51.95 -1.47%	-33.15 -2.07%	-29.65 -0.83%	-47.65 -0.41%

Share Price

Abbott India Ltd

Industry : Pharmaceuticals - Multinational

BSE Code

ISIN Demat

Book Value()

500488

INE358A01014

1992.0705882

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ABBOTINDIA

47.21

66771.96

EPS(TTM)

Face Value()

Div & Yield %

665.62

1.51

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2025	31,384.65	27,598.55	29,876.95	56.74	46.58	52.86	63,488.52
Mar 2025	31,900.00	29,300.00	30,730.65	57.40	50.97	54.37	65,302.63
Feb 2025	30,695.90	25,757.20	30,470.40	54.71	45.14	53.91	64,749.60
Jan 2025	30,683.40	25,260.20	26,146.15	55.62	44.31	46.26	55,560.57
Share Prices Of 2024
Dec 2024	30,024.05	27,802.00	29,746.05	53.62	48.74	52.63	63,210.36
Nov 2024	29,780.00	26,926.35	27,744.05	53.51	47.25	49.09	58,956.11
Oct 2024	29,501.90	27,466.00	28,975.80	52.77	46.83	51.26	61,573.58
Sep 2024	30,347.70	27,534.30	29,157.20	54.88	48.26	51.59	61,959.05
Aug 2024	30,499.90	26,783.65	30,176.60	54.54	46.99	53.39	64,125.28
Jul 2024	28,900.00	26,500.05	28,353.45	51.60	44.27	50.16	60,251.08
Jun 2024	28,325.00	25,649.10	27,634.95	50.68	44.32	48.89	58,724.27
May 2024	27,157.10	25,408.75	25,875.95	48.72	44.42	45.78	54,986.39
Apr 2024	27,704.05	25,200.05	26,415.75	49.80	43.78	46.74	56,133.47
Mar 2024	28,825.00	26,442.85	26,946.00	51.96	46.25	47.67	57,260.25
Feb 2024	29,628.15	25,701.20	28,401.20	66.58	57.03	63.56	60,352.55
Jan 2024	26,350.00	22,534.65	25,873.85	59.28	49.99	57.90	54,981.93
Share Prices Of 2023
Dec 2023	23,909.95	21,983.40	22,852.30	54.03	48.34	51.14	48,561.14
Nov 2023	24,422.50	22,161.00	23,762.60	55.92	49.43	53.18	50,495.53
Oct 2023	23,346.10	21,907.45	22,444.30	52.97	48.28	50.23	47,694.14
Sep 2023	23,630.00	22,023.00	23,159.10	53.62	48.48	51.83	49,213.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise