Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
136.1136415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
110.44
262888.91
EPS(TTM)
Face Value()
Div & Yield %
11.02
2
0.49
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 1,214.80 1,036.35 1,182.05 131.57 106.96 124.70 255,339.22
Feb 2025 1,175.00 1,039.05 1,070.15 127.04 105.23 112.90 231,167.27
Jan 2025 1,236.00 1,011.00 1,099.60 134.39 100.14 116.00 237,528.88
Share Prices Of 2024
Dec 2024 1,310.00 1,174.05 1,228.90 140.47 121.98 129.64 265,459.47
Nov 2024 1,397.00 993.85 1,189.65 147.69 93.48 125.50 256,980.93
Oct 2024 1,472.85 1,303.40 1,376.70 156.02 132.44 145.24 297,386.33
Sep 2024 1,499.35 1,394.95 1,448.15 158.69 145.80 152.77 312,820.52
Aug 2024 1,604.15 1,451.45 1,482.65 170.80 152.04 156.41 320,273.00
Jul 2024 1,577.00 1,419.60 1,569.65 167.15 140.96 165.59 339,066.21
Jun 2024 1,607.95 1,160.25 1,477.40 172.09 104.79 155.86 319,138.93
May 2024 1,457.25 1,239.70 1,437.70 156.47 130.43 151.67 310,563.18
Apr 2024 1,425.00 1,270.00 1,324.85 152.60 129.83 139.77 286,186.01
Mar 2024 1,358.85 1,188.60 1,341.70 145.19 123.22 141.54 289,825.84
Feb 2024 1,343.00 1,200.70 1,321.65 81.74 71.76 80.19 285,494.76
Jan 2024 1,229.90 1,022.65 1,207.60 76.69 60.55 73.27 260,858.38
Share Prices Of 2023
Dec 2023 1,101.90 825.25 1,024.15 67.33 49.93 62.14 221,230.63
Nov 2023 854.00 767.55 825.50 52.82 46.48 50.09 178,319.47
Oct 2023 845.65 754.50 784.65 52.62 44.83 47.61 169,495.30
Sep 2023 889.00 779.30 824.25 55.88 46.09 50.01 178,049.45
Aug 2023 869.55 751.50 791.40 53.69 44.99 48.02 170,953.40

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise