Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01011
102.2781266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
12.61
236449.64
EPS(TTM)
Face Value()
Div & Yield %
48.61
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 647.00 544.40 612.55 24.44 19.83 22.97 236,256.79
Mar 2024 581.00 501.70 533.70 22.01 18.34 20.01 205,844.83
Feb 2024 584.90 528.00 549.85 22.81 18.66 20.62 212,073.79
Jan 2024 580.00 508.00 562.20 22.52 18.44 21.08 216,837.11
Share Prices Of 2023
Dec 2023 589.30 435.45 524.85 23.23 16.15 19.68 202,431.44
Nov 2023 470.90 357.85 431.30 19.18 13.15 16.17 166,349.78
Oct 2023 377.50 289.30 362.70 14.37 9.56 13.60 139,891.18
Sep 2023 410.00 312.50 377.15 16.32 11.10 14.14 145,464.45
Aug 2023 359.30 260.40 321.05 15.00 9.50 12.04 123,827.02
Jul 2023 275.05 235.70 273.15 10.38 8.01 10.24 105,352.29
Jun 2023 286.00 230.95 249.95 10.99 7.98 9.37 96,404.19
May 2023 272.80 214.00 249.85 10.89 7.27 9.37 96,365.62
Apr 2023 224.85 185.10 224.85 8.43 6.85 8.43 86,723.27
Mar 2023 218.00 152.50 191.60 8.70 5.67 7.18 73,898.95
Feb 2023 223.00 132.55 146.45 17.72 9.10 11.10 56,484.87
Jan 2023 304.90 223.90 223.90 23.64 16.98 16.98 86,356.86
Share Prices Of 2022
Dec 2022 340.00 249.15 299.40 26.54 17.09 22.70 115,476.75
Nov 2022 378.00 319.05 331.90 30.09 23.86 25.17 128,011.80
Oct 2022 382.95 316.05 334.60 29.88 22.30 25.37 129,053.18
Sep 2022 420.00 361.25 373.80 32.72 26.61 28.34 144,172.38

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise