Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
21.4803447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
29.31
319933.09
EPS(TTM)
Face Value()
Div & Yield %
5.66
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 182.75 120.23 144.65 24.44 23.16 23.95 278,953.11
Aug 2025 121.60 110.47 120.15 20.20 17.47 19.90 231,705.61
Jul 2025 123.96 112.21 117.48 21.00 18.27 19.45 226,556.59
Jun 2025 122.00 105.66 117.16 20.67 17.39 19.40 225,939.48
May 2025 116.86 101.06 108.92 20.33 16.47 18.04 210,048.89
Apr 2025 117.10 94.41 106.39 20.68 14.44 17.62 205,169.87
Mar 2025 108.25 94.84 101.84 18.57 15.42 16.86 196,395.33
Feb 2025 107.31 93.23 95.75 10.98 8.56 9.39 184,650.95
Jan 2025 119.98 89.07 102.65 12.54 8.64 10.06 197,957.39
Share Prices Of 2024
Dec 2024 113.20 98.40 105.83 11.44 9.52 10.37 204,089.92
Nov 2024 125.37 86.17 110.91 12.50 7.64 10.87 213,886.55
Oct 2024 132.12 114.52 118.57 13.09 10.73 11.62 228,658.63
Sep 2024 136.98 124.24 131.21 13.72 11.90 12.86 253,034.48
Aug 2024 150.43 123.80 126.39 15.03 10.88 12.39 243,739.26
Jul 2024 149.77 129.25 146.90 14.97 11.75 14.40 283,292.17
Jun 2024 179.35 127.78 143.64 18.02 11.02 14.08 277,005.35
May 2024 159.51 114.45 151.33 16.48 11.08 14.83 291,835.28
Apr 2024 129.40 108.88 122.51 12.78 10.37 12.01 236,256.79
Mar 2024 116.20 100.34 106.74 11.51 9.59 10.46 205,844.83
Feb 2024 116.98 105.60 109.97 22.81 18.66 20.62 212,073.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise