Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
125.7
79631.75
EPS(TTM)
Face Value()
Div & Yield %
5.76
1
0.03
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2026 803.90 690.55 732.05 152.90 114.66 127.10 80,511.60
May 2026 859.70 589.05 772.55 166.10 101.88 134.13 84,965.83
Apr 2026 684.95 509.00 634.75 124.55 86.54 110.21 69,810.45
Mar 2026 650.00 453.50 509.80 120.87 72.45 88.51 56,068.32
Feb 2026 564.00 511.00 512.00 98.83 86.50 86.84 56,310.28
Jan 2026 620.65 507.00 526.95 109.94 84.32 89.38 57,954.49
Share Prices Of 2025
Dec 2025 611.05 561.00 567.00 104.29 94.47 96.17 62,359.23
Nov 2025 635.10 599.00 606.30 109.42 100.63 102.84 66,681.49
Oct 2025 675.00 614.00 632.10 121.80 100.78 107.21 69,519.00
Sep 2025 797.40 588.00 625.15 149.29 99.34 106.04 68,754.63
Aug 2025 644.70 577.10 590.55 110.87 95.46 100.17 64,949.28
Jul 2025 684.00 602.75 604.15 118.97 102.00 102.47 66,445.03
Jun 2025 721.50 610.70 675.80 123.85 100.47 114.63 74,325.17
May 2025 692.90 586.95 683.70 119.11 96.97 115.97 75,194.02
Apr 2025 634.15 541.15 599.35 109.91 87.17 101.66 65,917.12
Mar 2025 644.75 533.00 601.70 112.77 87.21 102.06 66,175.57
Feb 2025 654.45 554.80 556.95 113.88 93.12 93.84 61,253.92
Jan 2025 766.30 607.70 643.55 132.01 101.05 108.43 70,778.28
Share Prices Of 2024
Dec 2024 815.00 665.10 762.60 144.97 110.95 128.49 83,871.52
Nov 2024 862.15 550.25 811.50 154.33 84.69 136.73 89,249.59

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise