Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

544211

INF209KC1134

100

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ABGSEC

45.76

EPS(TTM)

Face Value()

Div & Yield %

100

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	110.67	109.50	110.00	113.03	109.59	110.47	46.17
Jun 2025	111.02	109.26	109.35	111.29	108.00	109.93	45.94
May 2025	111.20	109.50	110.95	111.50	108.70	111.00	46.39
Apr 2025	110.16	107.85	109.40	110.09	107.04	109.87	45.92
Mar 2025	107.39	105.22	106.96	107.39	105.23	107.10	44.76
Feb 2025	105.88	104.26	105.88	106.42	104.26	105.81	11.15
Jan 2025	105.88	104.43	105.88	106.00	103.71	105.00	11.07
Share Prices Of 2024
Dec 2024	105.50	103.76	103.85	105.95	102.76	104.30	10.99
Nov 2024	104.01	103.60	104.01	103.85	103.07	103.83	10.94
Oct 2024	103.70	102.10	103.65	103.95	102.65	103.16	10.87
Sep 2024	103.15	102.50	102.50	103.72	101.51	103.48	10.91
Aug 2024	102.28	100.90	101.77	102.25	100.85	102.14	10.77
Jul 2024	101.24	100.15	101.24	120.00	99.66	101.08	10.65

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise