Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
59.9554673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
31.6
3894.49
EPS(TTM)
Face Value()
Div & Yield %
11.01
2
1.49
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2026 350.30 252.05 347.95 38.56 25.45 38.04 3,894.49
Mar 2026 303.55 251.90 255.40 34.13 27.16 27.92 2,858.61
Feb 2026 319.40 259.70 300.70 35.57 27.77 32.88 3,365.64
Jan 2026 314.70 260.00 296.55 35.91 27.58 32.42 3,319.19
Share Prices Of 2025
Dec 2025 317.30 286.10 301.30 35.14 29.84 32.94 3,372.35
Nov 2025 353.05 300.00 312.00 39.96 31.74 34.11 3,492.12
Oct 2025 335.00 299.25 308.30 37.09 32.43 33.71 3,450.70
Sep 2025 359.05 316.70 325.40 41.57 34.26 35.56 3,640.61
Aug 2025 366.55 292.45 346.15 40.76 29.95 37.83 3,872.77
Jul 2025 358.70 319.15 350.75 40.09 34.15 38.33 3,924.23
Jun 2025 363.00 295.55 321.50 42.01 31.00 35.14 3,596.98
May 2025 322.60 273.95 305.10 36.79 29.18 33.34 3,413.49
Apr 2025 306.45 260.00 286.05 34.07 27.32 31.26 3,200.36
Mar 2025 304.95 257.85 278.90 35.98 27.18 30.48 3,120.37
Feb 2025 350.70 258.20 259.90 32.53 23.28 23.59 2,907.78
Jan 2025 364.10 312.35 330.00 33.59 26.86 29.96 3,692.06
Share Prices Of 2024
Dec 2024 411.80 336.70 348.80 39.62 29.50 31.66 3,902.40
Nov 2024 509.30 365.35 377.90 47.70 33.05 34.30 4,227.97
Oct 2024 524.50 416.35 472.95 47.91 36.05 42.93 5,291.40
Sep 2024 571.15 435.30 502.55 53.83 39.27 45.60 5,619.72

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise