Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Aether Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543534
INE0BWX01014
167.8230784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AETHER
58.64
9999.29
EPS(TTM)
Face Value()
Div & Yield %
12.86
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 844.35 745.90 767.65 123.15 99.45 103.52 10,178.29
Jun 2025 816.95 744.00 761.05 111.23 96.35 102.63 10,090.78
May 2025 856.10 724.60 745.75 123.08 95.66 100.57 9,887.92
Apr 2025 850.70 761.60 805.10 117.09 97.02 108.57 10,674.84
Mar 2025 936.50 824.95 830.70 126.83 110.48 112.02 11,014.27
Feb 2025 869.95 737.20 857.95 120.01 95.31 115.70 11,375.58
Jan 2025 923.95 786.00 826.70 127.06 104.09 111.49 10,961.24
Share Prices Of 2024
Dec 2024 922.15 824.00 886.00 129.51 109.19 119.48 11,746.85
Nov 2024 877.10 800.00 823.05 119.05 105.93 110.99 10,912.24
Oct 2024 977.00 775.00 853.40 133.07 99.50 115.06 11,312.46
Sep 2024 1,066.30 875.00 930.20 144.68 117.32 125.41 12,330.50
Aug 2024 934.00 851.10 889.75 129.14 112.48 119.95 11,793.66
Jul 2024 937.50 858.70 896.75 128.09 112.61 120.90 11,886.45
Jun 2024 972.95 790.00 922.55 138.33 106.03 124.37 12,228.43
May 2024 863.30 790.00 804.10 119.68 104.64 108.40 10,658.37
Apr 2024 865.40 791.05 833.20 119.13 105.23 112.33 11,044.09
Mar 2024 880.70 775.00 780.65 120.38 104.03 105.24 10,347.54
Feb 2024 894.65 814.95 878.10 94.54 78.45 89.68 11,639.24
Jan 2024 938.00 840.05 883.35 100.25 85.13 90.22 11,708.83
Share Prices Of 2023
Dec 2023 950.00 780.00 886.70 99.60 79.57 90.56 11,753.23

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise