Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Alembic Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506235
INE426A01027
33.2263101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALEMBICLTD
20.45
2882.38
EPS(TTM)
Face Value()
Div & Yield %
5.49
2
2.14
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 124.50 110.85 112.25 22.97 19.73 20.45 2,882.38
Jun 2025 125.70 107.40 121.80 23.63 19.01 22.19 3,127.60
May 2025 115.16 94.04 110.54 21.83 16.46 20.14 2,838.47
Apr 2025 113.80 90.00 99.80 21.89 15.16 18.18 2,562.68
Mar 2025 104.77 85.55 98.49 19.60 14.97 17.94 2,529.04
Feb 2025 119.30 89.55 91.30 34.57 24.49 25.46 2,344.42
Jan 2025 137.60 105.05 117.70 38.80 27.93 32.82 3,022.32
Share Prices Of 2024
Dec 2024 153.45 128.45 131.75 44.31 34.92 36.73 3,383.10
Nov 2024 142.20 122.65 131.50 41.14 33.97 36.66 3,376.68
Oct 2024 144.20 115.15 128.60 40.67 31.42 35.85 3,302.21
Sep 2024 166.50 137.40 141.45 48.80 37.21 39.44 3,632.18
Aug 2024 169.00 136.45 158.30 48.54 37.04 44.14 4,064.86
Jul 2024 158.50 110.95 142.15 44.63 30.17 39.63 3,650.15
Jun 2024 116.75 86.50 111.77 33.09 22.88 31.16 2,870.05
May 2024 110.50 85.61 98.68 32.14 23.27 27.51 2,533.92
Apr 2024 99.95 84.43 92.84 28.74 22.24 25.88 2,383.96
Mar 2024 101.97 78.20 83.66 29.12 20.37 23.33 2,148.24
Feb 2024 107.50 93.16 98.55 33.06 26.15 29.07 2,530.58
Jan 2024 100.95 88.00 93.66 31.64 25.01 27.63 2,405.02
Share Prices Of 2023
Dec 2023 98.12 84.05 90.61 30.05 24.76 26.73 2,326.70

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise