Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Alembic Pharmaceuticals Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

533573

INE901L01018

249.7372104

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

APLLTD

28.31

18871.04

EPS(TTM)

Face Value()

Div & Yield %

33.91

1.15

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	1,048.05	915.25	996.75	61.83	50.63	56.51	19,592.43
Mar 2024	1,078.90	904.15	982.35	62.79	50.51	55.70	19,309.38
Feb 2024	1,093.05	933.55	1,017.75	63.04	51.67	57.71	20,005.21
Jan 2024	991.10	755.95	960.05	56.77	42.33	54.43	18,871.04
Share Prices Of 2023
Dec 2023	794.00	737.45	759.65	46.09	41.11	43.07	14,931.92
Nov 2023	834.00	708.45	745.90	52.87	39.96	42.29	14,661.64
Oct 2023	839.00	707.50	713.10	49.44	39.80	40.43	14,016.92
Sep 2023	825.00	741.05	783.90	49.73	41.48	44.45	15,408.58
Aug 2023	797.95	736.05	776.70	45.49	41.35	44.04	15,267.06
Jul 2023	793.10	621.85	773.95	45.66	35.00	43.88	15,213.00
Jun 2023	664.10	545.05	636.20	38.08	30.46	36.07	12,505.35
May 2023	599.00	536.60	547.75	34.27	29.59	31.06	10,766.75
Apr 2023	570.50	485.05	556.80	33.89	26.76	31.57	10,944.63
Mar 2023	528.45	463.30	495.95	30.12	25.99	28.12	9,748.55
Feb 2023	554.75	490.35	510.05	20.72	17.41	18.54	10,025.70
Jan 2023	582.25	532.70	538.10	21.60	19.17	19.56	10,577.06
Share Prices Of 2022
Dec 2022	607.95	568.00	573.05	22.82	20.18	20.83	11,264.05
Nov 2022	675.00	550.00	595.00	25.14	19.01	21.63	11,695.51
Oct 2022	629.40	541.10	549.95	23.11	19.60	19.99	10,809.99
Sep 2022	652.00	587.25	604.30	24.07	20.88	21.97	11,878.31

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise