Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Allcargo Gati Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532345
INE152B01027
62.4444446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACLGATI
81.64
972.61
EPS(TTM)
Face Value()
Div & Yield %
0.81
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 75.19 64.56 64.80 153.21 125.46 126.40 953.05
Jun 2025 75.50 64.02 67.32 153.11 121.30 131.31 990.11
May 2025 71.72 55.33 68.62 144.39 104.64 133.85 1,009.23
Apr 2025 66.72 52.00 60.99 131.82 96.02 118.97 897.01
Mar 2025 65.25 53.05 53.16 137.04 103.27 103.69 781.85
Feb 2025 78.67 62.33 63.87 155.85 114.37 124.59 939.37
Jan 2025 91.98 68.01 72.00 181.01 131.81 140.43 1,058.84
Share Prices Of 2024
Dec 2024 99.50 88.81 90.03 196.84 170.28 175.60 1,324.00
Nov 2024 102.25 88.37 93.92 204.43 168.58 183.18 1,381.20
Oct 2024 114.30 93.75 97.50 233.17 179.54 190.11 1,433.43
Sep 2024 119.90 98.70 112.95 622.25 482.89 561.00 1,660.57
Aug 2024 110.90 92.00 103.58 568.83 453.11 514.46 1,522.82
Jul 2024 113.55 92.50 99.95 574.86 449.23 496.43 1,469.42
Jun 2024 117.47 90.01 111.78 537.23 377.79 555.18 1,643.34
May 2024 118.60 98.05 99.15 553.63 426.68 436.31 1,291.48
Apr 2024 113.24 96.41 107.04 511.21 409.05 471.02 1,394.22
Mar 2024 119.00 95.60 96.20 536.27 418.06 423.32 1,253.02
Feb 2024 127.10 110.00 116.55 566.13 464.41 512.87 1,518.09
Jan 2024 134.25 121.80 126.00 601.21 532.20 554.39 1,640.99
Share Prices Of 2023
Dec 2023 148.75 117.60 124.20 803.92 502.47 546.47 1,617.55

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise