Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Allcargo Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532749
INE418H01029
11.2281901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLCARGO
59.19
3431.88
EPS(TTM)
Face Value()
Div & Yield %
0.59
2
6.01
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 38.37 33.26 34.92 21.42 17.87 18.98 3,431.88
Jun 2025 37.48 30.41 35.46 20.86 15.90 19.27 3,484.95
May 2025 32.76 27.52 30.49 18.13 14.47 16.57 2,996.50
Apr 2025 32.38 26.01 29.79 18.72 13.36 16.19 2,927.71
Mar 2025 33.65 28.46 28.59 19.69 15.40 15.54 2,809.77
Feb 2025 42.89 29.43 31.14 24.23 15.68 16.93 3,060.38
Jan 2025 50.84 39.77 42.23 27.84 20.90 22.95 4,150.29
Share Prices Of 2024
Dec 2024 57.95 47.98 50.21 32.24 25.99 27.29 4,934.55
Nov 2024 58.11 51.82 53.69 32.12 27.76 29.18 5,276.56
Oct 2024 66.09 54.00 56.54 36.03 28.89 30.73 5,556.65
Sep 2024 71.50 64.24 65.15 39.09 34.43 35.41 6,402.83
Aug 2024 74.36 58.63 69.99 42.11 31.01 38.04 6,878.49
Jul 2024 66.44 60.56 65.20 36.75 32.11 35.44 6,407.74
Jun 2024 70.05 59.40 60.47 38.69 31.98 32.87 5,942.88
May 2024 74.43 66.20 67.06 41.45 35.31 36.45 6,590.54
Apr 2024 78.91 68.21 73.41 44.39 35.58 39.90 7,214.60
Mar 2024 91.90 62.01 71.62 52.30 30.15 38.93 7,038.69
Feb 2024 87.85 69.86 85.10 52.93 38.79 49.66 8,363.48
Jan 2024 97.70 76.75 81.10 53.14 44.42 47.33 7,970.36
Share Prices Of 2023
Dec 2023 82.79 65.76 80.38 49.38 38.08 46.91 7,899.11

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise