Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Alok Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521070
INE270A01029
-38.0703942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALOKINDS
0
9294.93
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 23.50 18.64 19.00 0.00 0.00 0.00 9,433.96
Jun 2025 22.13 18.75 20.39 0.00 0.00 0.00 10,124.13
May 2025 20.48 15.64 19.65 0.00 0.00 0.00 9,756.70
Apr 2025 19.76 13.90 16.60 0.00 0.00 0.00 8,242.30
Mar 2025 17.72 14.50 15.07 0.00 0.00 0.00 7,482.62
Feb 2025 19.50 15.24 15.37 0.00 0.00 0.00 7,631.57
Jan 2025 21.64 17.68 18.68 0.00 0.00 0.00 9,275.07
Share Prices Of 2024
Dec 2024 24.55 20.63 21.04 0.00 0.00 0.00 10,446.87
Nov 2024 23.07 19.88 21.27 0.00 0.00 0.00 10,561.07
Oct 2024 27.99 20.60 22.47 0.00 0.00 0.00 11,156.90
Sep 2024 28.39 24.95 26.56 0.00 0.00 0.00 13,187.68
Aug 2024 29.77 24.48 27.35 0.00 0.00 0.00 13,579.93
Jul 2024 29.80 24.64 26.95 0.00 0.00 0.00 13,381.32
Jun 2024 29.97 23.30 27.92 0.00 0.00 0.00 13,862.95
May 2024 27.59 25.07 25.53 0.00 0.00 0.00 12,676.26
Apr 2024 30.00 25.77 27.30 0.00 0.00 0.00 13,555.11
Mar 2024 32.00 25.65 25.75 0.00 0.00 0.00 12,785.49
Feb 2024 32.90 27.10 28.99 0.00 0.00 0.00 14,394.23
Jan 2024 39.24 21.02 32.48 0.00 0.00 0.00 16,127.10
Share Prices Of 2023
Dec 2023 24.90 19.52 21.33 0.00 0.00 0.00 10,590.86

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise