Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Andhra Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502330
INE435A01051
97.6028029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPAP
26.04
1532.54
EPS(TTM)
Face Value()
Div & Yield %
2.96
2
1.3
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 98.00 75.37 77.07 39.18 25.37 26.06 1,532.54
Jun 2025 84.52 76.26 81.29 29.72 25.49 27.49 1,616.45
May 2025 83.18 69.00 77.28 29.27 22.61 26.13 1,536.71
Apr 2025 78.85 65.71 74.49 27.46 21.10 25.19 1,481.24
Mar 2025 76.40 67.76 68.79 27.20 22.86 23.26 1,367.89
Feb 2025 88.85 73.00 76.00 5.43 4.20 4.55 1,511.26
Jan 2025 96.80 82.50 86.64 5.94 4.84 5.19 1,722.84
Share Prices Of 2024
Dec 2024 107.76 92.36 94.37 6.58 5.42 5.65 1,876.55
Nov 2024 103.95 90.50 98.79 6.33 5.39 5.92 1,964.44
Oct 2024 106.90 91.95 99.80 6.52 5.40 5.98 1,984.52
Sep 2024 118.70 102.75 105.80 7.14 6.09 6.34 2,103.84
Aug 2024 116.39 103.00 113.05 7.06 6.08 6.77 2,248.00
Jul 2024 127.60 110.56 114.97 7.93 6.50 6.89 2,286.18
Jun 2024 115.60 93.48 113.35 7.10 5.47 6.79 2,253.97
May 2024 108.84 99.60 99.90 6.71 5.95 5.99 1,986.51
Apr 2024 107.96 94.41 106.15 6.62 5.43 6.36 2,110.79
Mar 2024 107.89 95.44 97.22 6.62 5.56 5.83 1,933.22
Feb 2024 125.19 100.01 105.00 4.73 3.66 3.90 2,087.93
Jan 2024 129.85 115.57 124.26 5.02 4.28 4.62 2,470.91
Share Prices Of 2023
Dec 2023 125.62 111.60 121.93 4.81 4.05 4.53 2,424.58

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise