Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.540954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
2240.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.02
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2024 65.65 50.00 54.05 0.00 0.00 0.00 2,642.78
Jul 2024 61.83 42.75 59.66 0.00 0.00 0.00 2,917.08
Jun 2024 46.90 34.79 44.29 0.00 0.00 0.00 2,165.56
May 2024 45.30 38.00 39.15 0.00 0.00 0.00 1,914.24
Apr 2024 49.20 35.00 44.98 0.00 0.00 0.00 2,199.30
Mar 2024 45.44 33.50 34.79 0.00 0.00 0.00 1,701.06
Feb 2024 68.88 40.88 41.91 0.00 0.00 0.00 2,049.19
Jan 2024 57.55 37.20 55.46 0.00 0.00 0.00 2,711.72
Share Prices Of 2023
Dec 2023 41.15 29.60 40.41 0.00 0.00 0.00 1,975.85
Nov 2023 33.90 29.18 29.38 0.00 0.00 0.00 1,436.54
Oct 2023 40.60 29.40 31.14 0.00 0.00 0.00 1,522.59
Sep 2023 39.79 27.15 35.28 0.00 0.00 0.00 1,725.02
Aug 2023 28.60 24.60 27.17 0.00 0.00 0.00 1,328.48
Jul 2023 26.79 22.90 26.37 0.00 0.00 0.00 1,289.36
Jun 2023 25.50 22.25 23.62 0.00 0.00 0.00 1,154.90
May 2023 25.47 21.61 22.53 0.00 0.00 0.00 1,101.61
Apr 2023 22.65 20.10 21.97 985.61 827.88 926.06 1,074.23
Mar 2023 22.99 18.56 20.23 999.93 763.40 852.71 989.15
Feb 2023 26.50 20.50 21.50 0.00 0.00 0.00 1,051.24
Jan 2023 28.85 23.00 24.45 0.00 0.00 0.00 1,195.49

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise